Hint mode is switched on Switch off

Dow Jones
^DJI

daily
UTC+3
Previous value
on 06/08/2026
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in

Index description

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Quotes by Market Participants

List of securities for index calculation

Subgroup indices

Index Current value Date
MSCI World Index 5,007.84 07/08/2026
S&P 500 7,757.64 07/08/2026
Dow Jones 54,036.93 07/08/2026
NYSE Composite 24,595.24 07/08/2026
NASDAQ Composite 26,690.62 07/08/2026
NASDAQ 100 29,722.3 07/08/2026
Nikkei 225 65,606.71 07/08/2026
KOSPI 6,258.77 07/08/2026
S&P/TSX Composite 36,381.23 07/08/2026
Australian All 9,445.08 07/08/2026
ASX 200 9,263.63 07/08/2026
ASX 50 9,054.7 07/08/2026
STI 5,698.43 07/08/2026
NZX 50 13,824.13 07/08/2026
Russell 2000 3,034.49 07/08/2026
TA-125 4,065.6 07/08/2026
S&P MidCap 400 3,885.57 07/08/2026
VIX Index 14.9 07/08/2026
Nikkei Volatility Index 29.88 07/08/2026
CRSP US Total Market Index 5,538.36 07/08/2026
Dow Jones Global Titans 50 Index 1,000.12 07/08/2026
MSCI ACWI 1,152.49 07/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5,481.67 07/08/2026
MSCI EM Airlines 126.07 07/08/2026
MSCI EM Energy 498.15 07/08/2026
MSCI EM Materials 487.25 10/08/2026
MSCI Emerging Market 1,657.82 07/08/2026
MSCI Emerging Markets Utilities 236.95 10/08/2026
MSCI Turkey 332.22 07/08/2026
MSCI USA 7,401.78 07/08/2026
MSCI World Airlines 137.58 07/08/2026
MSCI World Gross Index EUR 822.59 07/08/2026
MSCI World Gross Index USD 24,095.48 07/08/2026
MSCI World Info Tech Net 1,484 10/08/2026
MSCI World IT 1,214.43 10/08/2026
NASDAQ 100 TR 36,282.42 07/08/2026
NASDAQ Biotechnology NTR 2,137.22 07/08/2026
NASDAQ-100 Notional NTR 34,624.74 07/08/2026
S&P GSCI AGRICULTURE INDEX 390.25 07/08/2026
S&P GSCI Copper 1,000.43 07/08/2026
S&P GSCI ENERGY INDEX 289.48 07/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 613.08 07/08/2026
S&P/TSX 60 2,139.1 07/08/2026
S&P/TSX Global Gold Index 885.62 07/08/2026
S&P/TSX Venture Composite 954.9 07/08/2026
Shiller PE Ratio (CAPE ratio) 35.19 30/05/2025
TA-35 4,168.97 07/08/2026
Wilshire 5000 75,992.03 07/08/2026

The composition of the index list

The data is available via upload

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources
Registration is required to get access.