Hint mode is switched on Switch off

Dow Jones
^DJI

daily
UTC+3
Previous value
37,775.38 on 18/04/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
ASX 200 7,567.3 19/04/2024
ASX 50 7,420.8 19/04/2024
Australian All 7,817.4 19/04/2024
Dow Jones 37,986.4 19/04/2024
KOSPI 2,591.86 19/04/2024
MSCI ACWI 749.39 18/04/2024
MSCI EM Materials 356.95 19/04/2024
MSCI Emerging Market 1,018.59 18/04/2024
MSCI Emerging Markets Utilities 221.08 19/04/2024
MSCI Turkey 320.98 18/04/2024
MSCI USA 4,729.08 19/04/2024
MSCI World IT 614.45 19/04/2024
MSCI World Index 3,280.1 18/04/2024
MSCI World Info Tech Net 743 19/04/2024
NASDAQ 100 17,037.65 19/04/2024
NASDAQ Biotechnology NTR 1,265.8 19/04/2024
NASDAQ Composite 15,282.01 19/04/2024
NASDAQ-100 Notional NTR 19,621.21 19/04/2024
NYSE Composite 17,458.77 19/04/2024
NZX 50 11,796.21 19/04/2024
Nikkei 225 37,068.35 19/04/2024
Nikkei Volatility Index 24.43 19/04/2024
Russell 2000 1,945.85 19/04/2024
S&P 500 4,967.23 19/04/2024
S&P MidCap 400 2,836.88 19/04/2024
S&P/TSX 60 1,307.47 19/04/2024
S&P/TSX Composite 21,807.37 19/04/2024
S&P/TSX Venture Composite 567.02 19/04/2024
STI 3,176.51 19/04/2024
Shiller PE Ratio (CAPE ratio) 33.23 29/02/2024
TA-125 1,933.98 18/04/2024
TA-35 1,912.45 18/04/2024
VIX Index 18.71 19/04/2024
Wilshire 5000 48,867.68 19/04/2024
Registration is required to get access.