Hint mode is switched on Switch off

Dow Jones

daily
UTC+3
value
*** on 29/09/2022
from
to
! Max historical depth is 10 years

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access

Index description

The Dow Jones Industrial Average is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Subgroup indices

Index Current value Date
ASX 200 6,474.2 30/09/2022
ASX 50 6,314.5 30/09/2022
Australian All 6,678.7 30/09/2022
Dow Jones 28,725.51 30/09/2022
KOSPI 2,155.49 30/09/2022
MSCI ACWI 553.37 30/09/2022
MSCI Emerging Market 875.79 30/09/2022
MSCI World Index 2,401.32 29/09/2022
NASDAQ 100 10,971.22 30/09/2022
NASDAQ Composite 10,575.62 30/09/2022
NYSE Composite 13,472.18 30/09/2022
NZX 50 11,065.71 30/09/2022
Nikkei 225 25,853.99 30/09/2022
Nikkei Volatility Index 26.33 30/09/2022
Russell 2000 1,664.72 30/09/2022
S&P 500 3,585.62 30/09/2022
S&P MidCap 400 2,203.53 30/09/2022
S&P/TSX Composite 18,444.22 30/09/2022
STI 3,130.24 30/09/2022
Shiller PE Ratio (CAPE ratio) 28.9 31/07/2022
TA-125 1,883.93 29/09/2022
VIX Index 31.62 30/09/2022
Wilshire 5000 35,836.92 30/09/2022
Registration is required to get access.