Hint mode is switched on Switch off

Dow Jones
^DJI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 27/08/2026
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in

Index description

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

Quotes by Market Participants

List of securities for index calculation

Subgroup indices

Index Current value Date
MSCI World Index 4,986.16 28/08/2026
S&P 500 7,711.76 28/08/2026
Dow Jones 53,559.99 28/08/2026
NYSE Composite 24,585.18 28/08/2026
NASDAQ Composite 26,402.42 28/08/2026
NASDAQ 100 29,433.43 29/08/2026
Nikkei 225 66,405.56 28/08/2026
KOSPI 6,788.88 28/08/2026
S&P/TSX Composite 36,553.92 28/08/2026
Australian All 9,294.3 28/08/2026
ASX 200 9,092.3 28/08/2026
ASX 50 8,843.8 28/08/2026
STI 5,699.93 28/08/2026
NZX 50 13,768.18 28/08/2026
Russell 2000 2,972.37 28/08/2026
TA-125 4,081.95 28/08/2026
S&P MidCap 400 3,779.47 28/08/2026
VIX Index 14.43 28/08/2026
Nikkei Volatility Index 23.25 28/08/2026
CRSP US Total Market Index 5,500.94 28/08/2026
Dow Jones Global Titans 50 Index 1,002.73 28/08/2026
MSCI ACWI 1,153.16 28/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5,489.81 28/08/2026
MSCI EM Airlines 121.39 28/08/2026
MSCI EM Energy 506.63 28/08/2026
MSCI EM Materials 513.32 28/08/2026
MSCI Emerging Market 1,722.14 28/08/2026
MSCI Emerging Markets Utilities 235.29 28/08/2026
MSCI Turkey 359.74 28/08/2026
MSCI USA 7,354.66 28/08/2026
MSCI World Airlines 126.25 28/08/2026
MSCI World Gross Index EUR 815.06 28/08/2026
MSCI World Gross Index USD 24,014.42 28/08/2026
MSCI World Info Tech Net 1,466 28/08/2026
MSCI World IT 1,199.65 28/08/2026
NASDAQ 100 TR 35,947.77 28/08/2026
NASDAQ Biotechnology NTR 2,244.63 28/08/2026
NASDAQ-100 Notional NTR 34,300.23 28/08/2026
S&P GSCI AGRICULTURE INDEX 443.08 28/08/2026
S&P GSCI Copper 1,018.56 28/08/2026
S&P GSCI ENERGY INDEX 309.35 28/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 618.61 28/08/2026
S&P/TSX 60 2,144.24 28/08/2026
S&P/TSX Global Gold Index 987.99 28/08/2026
S&P/TSX Venture Composite 989.16 28/08/2026
Shiller PE Ratio (CAPE ratio) 35.19 30/05/2025
TA-35 4,172.26 28/08/2026
Wilshire 5000 75,459.92 28/08/2026

The composition of the index list

The data is available via upload

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources
Registration is required to get access.