Hint mode is switched on Switch off

NASDAQ Composite
^IXIC

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 28/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The NASDAQ Composite Index (Ticker:^IXIC) measures all NASDAQ domestic and international based common type stocks listed on The NASDAQ Stock Market. Today the NASDAQ Composite includes over 3,000 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes. On February 5, 1971, the NASDAQ Composite Index began with a base of 100.00.

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(264, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MSCI World Index 4,967.92 31/08/2026
S&P 500 7,686.14 31/08/2026
Dow Jones 53,185.9 31/08/2026
NYSE Composite 24,461.94 31/08/2026
NASDAQ Composite 26,370.89 31/08/2026
NASDAQ 100 29,456.97 31/08/2026
Nikkei 225 66,311.93 31/08/2026
KOSPI 6,820.02 31/08/2026
S&P/TSX Composite 36,270.48 31/08/2026
Australian All 9,271.4 31/08/2026
ASX 200 9,076 31/08/2026
ASX 50 8,844.6 31/08/2026
STI 5,755.36 31/08/2026
NZX 50 13,843.24 31/08/2026
Russell 2000 2,956.45 31/08/2026
TA-125 4,056.6 31/08/2026
S&P MidCap 400 3,760.24 31/08/2026
VIX Index 14.92 31/08/2026
Nikkei Volatility Index 27.83 31/08/2026
CRSP US Total Market Index 5,500.94 28/08/2026
Dow Jones Global Titans 50 Index 998.1 31/08/2026
MSCI ACWI 1,149.22 31/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5,472.2 31/08/2026
MSCI EM Airlines 121.81 31/08/2026
MSCI EM Energy 506.63 28/08/2026
MSCI EM Materials 513.32 28/08/2026
MSCI Emerging Market 1,719.31 31/08/2026
MSCI Emerging Markets Utilities 235.29 28/08/2026
MSCI Turkey 352.6 31/08/2026
MSCI USA 7,354.66 28/08/2026
MSCI World Airlines 123.84 31/08/2026
MSCI World Gross Index EUR 812.46 31/08/2026
MSCI World Gross Index USD 23,927.59 31/08/2026
MSCI World Info Tech Net 1,466 28/08/2026
MSCI World IT 1,199.65 28/08/2026
NASDAQ 100 TR 35,976.94 31/08/2026
NASDAQ Biotechnology NTR 2,246.52 31/08/2026
NASDAQ-100 Notional NTR 34,327.95 31/08/2026
S&P GSCI AGRICULTURE INDEX 443.3 31/08/2026
S&P GSCI Copper 1,018.56 31/08/2026
S&P GSCI ENERGY INDEX 318.53 31/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 618.61 31/08/2026
S&P/TSX 60 2,128.72 31/08/2026
S&P/TSX Global Gold Index 971.98 31/08/2026
S&P/TSX Venture Composite 982.51 31/08/2026
Shiller PE Ratio (CAPE ratio) 35.19 30/05/2025
TA-35 4,138.58 31/08/2026
Wilshire 5000 76,798.52 31/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.