Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Wheat

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
US cents/Bu
UTC+3
Previous value
on 10/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The soft red winter wheat futures contract is a CME commodity instrument used for risk management in the grain sector and serves as a base asset for the wheat market with primary trading in the USA. In August 2026 the maximum reached 767.00 cents/bushel, the minimum was 630.25 cents/bushel and the average level stood at 679.75 cents/bushel. The price is based on continuous physically settled futures of soft red winter wheat delivered to any CME-designated city.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26981, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Wheat 725.25 US cents/Bu 11/09/2026
Corn 530.25 US cents/Bu 11/09/2026
Oat 379 US cents/Bu 11/09/2026
Rice 15.6 USD/CWT 11/09/2026
Barley (EXW, ETS) 91,000 KZT/ton 30/06/2026
Barley (IMF) 124.17 USD/T 31/08/2026
Barley, grade 3, Azov 11,800 RUB/ton 10/07/2026
Barley, grade 3, Krasnodar 11,600 RUB/ton 10/07/2026
Barley, grade 3, Rostov-on-Don 11,800 RUB/ton 10/07/2026
Corn (DCE) 2,221 CNY/T 14/09/2026
Corn, grade 3, Rostov-on-Don 15,000 RUB/ton 10/07/2026
Maize (corn) (IMF) 221.3 USD/T 31/08/2026
Maize (India) 2,504.17 INR/100 Kgs 09/09/2026
Maize (World Bank) 224 USD/T 31/08/2026
Oats (IMF) 3.35 USD/Bu 31/08/2026
Rice (DCE) 3,603 CNY/T 14/09/2026
Rice (IMF) 441 USD/T 31/08/2026
Rice (India) 4,419.89 INR/100 Kgs 09/09/2026
Rice, Thai 25% (World Bank) 447 USD/T 31/08/2026
Rice, Thai 5% (World Bank) 471 USD/T 31/08/2026
Rice, Thai A.1 (World Bank) 452.8 USD/T 31/08/2026
Rice, Viet Namese 5% (World Bank) 410.9 USD/T 31/08/2026
Sorghum (IMF) 9.53 US cents/Lbs 31/08/2026
Wheat (EXW, ETS) 106,842.96 KZT/ton 31/08/2026
Wheat (IMF) 237.86 USD/T 31/08/2026
Wheat (India) 2,587.35 INR/100 Kgs 09/09/2026
Wheat, grade 4, protein >= 12.5%, Azov 13,000 RUB/ton 21/08/2026
Wheat, grade 4, protein >= 12.5%, Novorossiysk 11,000 RUB/ton 07/09/2026
Wheat, grade 4, protein >= 12.5%, Rostov-on-Don 8,600 RUB/ton 14/09/2026
Wheat, grade 4, protein >= 12.5%, Taganrog 7,500 RUB/ton 14/09/2026
Wheat, grade 4, protein >= 12.5%, Taman 15,000 RUB/ton 24/07/2026
Wheat, US HRW (World Bank) 330 USD/T 31/08/2026
Wheat, US SRW (World Bank) 263.2 USD/T 31/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.