Everything you need for fixed income research and monitoring.
The soft red winter wheat futures contract is a CME commodity instrument used for risk management in the grain sector and serves as a base asset for the wheat market with primary trading in the USA. In July 2026 the maximum reached 705.75 cents/bushel, the minimum was 590.50 cents/bushel and the average level stood at 648.44 cents/bushel. The price is based on continuous physically settled futures of soft red winter wheat delivered to any CME-designated city.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26981, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Wheat | 638.5 US cents/Bu | 04/08/2026 |
| Corn | 442.25 US cents/Bu | 04/08/2026 |
| Oat | 312.5 US cents/Bu | 04/08/2026 |
| Rice | 13.97 USD/CWT | 04/08/2026 |
| Barley (EXW, ETS) | 91,000 KZT/ton | 30/06/2026 |
| Barley (IMF) | 121.09 USD/T | 30/06/2026 |
| Barley, grade 3, Azov | 11,800 RUB/ton | 10/07/2026 |
| Barley, grade 3, Krasnodar | 11,600 RUB/ton | 10/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11,800 RUB/ton | 10/07/2026 |
| Corn (DCE) | 2,243 CNY/T | 04/08/2026 |
| Corn, grade 3, Rostov-on-Don | 15,000 RUB/ton | 10/07/2026 |
| Maize (corn) (IMF) | 195.78 USD/T | 30/06/2026 |
| Maize (India) | 2,187.26 INR/100 Kgs | 04/08/2026 |
| Maize (World Bank) | 197.1 USD/T | 30/06/2026 |
| Oats (IMF) | 3.01 USD/Bu | 30/06/2026 |
| Rice (DCE) | 3,578 CNY/T | 04/08/2026 |
| Rice (IMF) | 400 USD/T | 30/06/2026 |
| Rice (India) | 3,837.76 INR/100 Kgs | 04/08/2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30/06/2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30/06/2026 |
| Rice, Thai A.1 (World Bank) | 469.4 USD/T | 30/06/2026 |
| Rice, Viet Namese 5% (World Bank) | 391.3 USD/T | 30/06/2026 |
| Sorghum (IMF) | 9.48 US cents/Lbs | 30/06/2026 |
| Wheat (EXW, ETS) | 106,707.71 KZT/ton | 30/06/2026 |
| Wheat (IMF) | 199.65 USD/T | 30/06/2026 |
| Wheat (India) | 2,540.74 INR/100 Kgs | 04/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13,000 RUB/ton | 04/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14,700 RUB/ton | 04/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13,700 RUB/ton | 04/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12,000 RUB/ton | 04/08/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15,000 RUB/ton | 24/07/2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30/06/2026 |
| Wheat, US SRW (World Bank) | 237.5 USD/T | 30/06/2026 |
Bond Screener