Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Wheat (IMF)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
monthly
USD/T
UTC+3
Previous value
on 31/07/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181145, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Wheat 683 US cents/Bu 02/10/2026
Corn 497.75 US cents/Bu 02/10/2026
Oat 408.25 US cents/Bu 02/10/2026
Rice 16.36 USD/CWT 02/10/2026
Barley (EXW, ETS) 91,000 KZT/ton 30/06/2026
Barley (IMF) 124.17 USD/T 31/08/2026
Barley, grade 3, Azov 11,800 RUB/ton 10/07/2026
Barley, grade 3, Krasnodar 11,600 RUB/ton 10/07/2026
Barley, grade 3, Rostov-on-Don 11,800 RUB/ton 10/07/2026
Corn (DCE) 2,187 CNY/T 30/09/2026
Corn, grade 3, Rostov-on-Don 15,000 RUB/ton 10/07/2026
Maize (corn) (IMF) 221.3 USD/T 31/08/2026
Maize (India) 2,670.19 INR/100 Kgs 25/09/2026
Maize (World Bank) 239.6 USD/T 30/09/2026
Oats (IMF) 3.35 USD/Bu 31/08/2026
Rice (DCE) 3,530 CNY/T 30/09/2026
Rice (IMF) 441 USD/T 31/08/2026
Rice (India) 4,400.5 INR/100 Kgs 25/09/2026
Rice, Thai 25% (World Bank) 461 USD/T 30/09/2026
Rice, Thai 5% (World Bank) 482 USD/T 30/09/2026
Rice, Thai A.1 (World Bank) 473.2 USD/T 30/09/2026
Rice, Viet Namese 5% (World Bank) 418.5 USD/T 30/09/2026
Sorghum (IMF) 9.53 US cents/Lbs 31/08/2026
Wheat (EXW, ETS) 106,842.96 KZT/ton 31/08/2026
Wheat (IMF) 237.86 USD/T 31/08/2026
Wheat (India) 2,606.15 INR/100 Kgs 25/09/2026
Wheat, grade 4, protein >= 12.5%, Azov 13,000 RUB/ton 21/08/2026
Wheat, grade 4, protein >= 12.5%, Novorossiysk 11,000 RUB/ton 28/09/2026
Wheat, grade 4, protein >= 12.5%, Rostov-on-Don 8,400 RUB/ton 02/10/2026
Wheat, grade 4, protein >= 12.5%, Taganrog 7,500 RUB/ton 02/10/2026
Wheat, grade 4, protein >= 12.5%, Taman 15,000 RUB/ton 24/07/2026
Wheat, US HRW (World Bank) 347 USD/T 30/09/2026
Wheat, US SRW (World Bank) 278.6 USD/T 30/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.