Hint mode is switched on Switch off

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

daily
Points
UTC+3
Previous value
on 05/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84261, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 123.59 Points 06/08/2026
Artificial Intelligence Sector Investment Index 108.01 Points 06/08/2026
Beac Dividend Yield Index 96.8 Points 06/08/2026
Bonds Compilation Cash Component Index 141.42 Points 06/08/2026
Bonds Compilation Index 145.28 Points 06/08/2026
Bonds Compilation Money Index 0.17 Points 06/08/2026
Bonds Compilation Money Index 2 0.87 Points 06/08/2026
Bonds Compilation Portfolio Index 105.13 Points 06/08/2026
Bonds Compilation Portfolio Index 2 105.13 Points 06/08/2026
BRICS+ Countries Currency Basket Index 91.49 Points 06/08/2026
Chinese Yuan Price Index 146.76 Points 06/08/2026
Cryptocurrency Portfolio Index 50.73 Points 06/08/2026
Digital Square Meter Index 3,825 Points 05/08/2026
Dynamic Monetary Cycles Index 143.44 Points 06/08/2026
Dynamic Russian Market Index 106.57 Points 06/08/2026
Dynamic Russian Market Index (Money Component) 0 Points 06/08/2026
Foreign Currency Bonds Compilation Index 103.52 Points 06/08/2026
Gazprom Substitution Bonds Basket Index 138.39 Points 06/08/2026
Gold Price Index 346.27 Points 06/08/2026
Government Bonds Portfolio Money Index 0.38 Points 06/08/2026
Government Bonds Portfolio Price Return Index 104.73 Points 06/08/2026
Government Bonds Portfolio Reinvestment Index 123.16 Points 06/08/2026
Government Bonds Portfolio Total Return Index 123.27 Points 06/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.13 Points 06/08/2026
Indian Rupee Currency Index 92.94 Points 06/08/2026
Innovative Finance Index, VT=10% 138.29 Points 06/08/2026
International Oil and Gas Companies Index, VT=9% 148.26 Points 06/08/2026
Leading Commodity Stocks Index, VT = 15% 77.94 Points 06/08/2026
Leading Vaccine Developers Index, VT=8.5% 119.29 Points 06/08/2026
Leveraged 5 Year Government Bond Index 123.32 Points 06/08/2026
Leveraged 7 Year Government Bond Index 114.17 Points 06/08/2026
Long Government Bonds Growth Index 124.31 Points 06/08/2026
Medium and Small Cap Companies Index 91.26 Points 06/08/2026
Megatrend - Ageing society Index, VT=9% 108.11 Points 06/08/2026
Momentum Index of Russian Exporters, CV 15% 81.44 Points 06/08/2026
Monetary Policy Beneficiaries Index 92.62 Points 06/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0.03 Points 06/08/2026
New Highs Index 206.87 Points 06/08/2026
New Highs Index, Spread = 4% 177.41 Points 06/08/2026
New Prospects Index 201.53 Points 06/08/2026
OFZ-26221 Gross Price Index 70.9 Points 06/08/2026
Reinvesting Bonds Compilation Basket Index 145.32 Points 06/08/2026
Reinvesting Bonds Compilation Index 145.32 Points 06/08/2026
Russia Careful Smart Index 187.02 Points 06/08/2026
Russia Conservative Smart Index 186.44 Points 06/08/2026
Russia Dynamic Smart Index 168.4 Points 06/08/2026
Russia Momentum Index 98.21 Points 06/08/2026
Russia Progressive Smart Index 181.65 Points 06/08/2026
Russia Weighted Smart Index 195.25 Points 06/08/2026
Russian Leaders Index, VT 10% 75.82 Points 06/08/2026
Russian Market Adaptive Index 118.63 Points 06/08/2026
Russian Market Movers Index 129.21 Points 06/08/2026
Russian Market Movers Index, VT=14% 83.66 Points 06/08/2026
Russian Market Permanent Portfolio Index 124.12 Points 06/08/2026
Russian Momentum Index, VT=14% 74.09 Points 06/08/2026
Russian Opportunities 84.8 Points 06/08/2026
Russian Stocks Momentum Index, VT=14% 75.28 Points 06/08/2026
Sber Blockchain Economy Index 133.15 Points 06/08/2026
Sber Careful Smart Index 206.1 Points 06/08/2026
Sber Conservative Smart Index 198.15 Points 06/08/2026
Sber Dividend Russia Index 92.55 Points 06/08/2026
Sber Dynamic Smart Index 150.92 Points 06/08/2026
Sber Extended Dividend Yield Index 95.24 Points 06/08/2026
Sber Green Transition Index 128.38 Points 06/08/2026
Sber India and China Stock Index 90.52 Points 06/08/2026
Sber Markovitz Global Index 103.87 Points 06/08/2026
Sber Optimal Global Index 162.02 Points 06/08/2026
Sber Progressive Smart Index 197.58 Points 06/08/2026
Sber Weighted Smart Index 231.72 Points 06/08/2026
Sberbank Balanced Portfolio Index 157.53 Points 06/08/2026
Sberbank Credit Cycles Index 168.36 Points 06/08/2026
Sberbank Diversified Global Bond Index 91.55 Points 06/08/2026
Sberbank Diversified Technology Index 127.7 Points 06/08/2026
Sberbank Economic Cycles Index 245.15 Points 06/08/2026
Sberbank Electric Vehicles Index 105.3 Points 06/08/2026
Sberbank ESG Russia Index, VT=12.5% 53.02 Points 06/08/2026
Sberbank Global Recovery Index, VT=8% 122.76 Points 06/08/2026
Sberbank Health Care Index 97.68 Points 06/08/2026
Sberbank Index Russia 30, CV 15% 75.87 Points 06/08/2026
Sberbank Megatrends Index 175.97 Points 06/08/2026
Sberbank Megatrends Index 1.5 97.03 Points 06/08/2026
Sberbank Permanent Portfolio Index 161.27 Points 06/08/2026
Sberbank Real Estate Investment Trust Index 97.98 Points 06/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.02 Points 06/08/2026
Sberbank Risk Balanced Technology Index 100.92 Points 06/08/2026
Sberbank Russian Blue Chips Index 70.45 Points 06/08/2026
Sberbank Russian Stocks Index 50.25 Points 06/08/2026
Sberbank US Aerospace & Defense Index 143.27 Points 06/08/2026
Substitution Bonds and Gold Portfolio Index 118.79 Points 06/08/2026
Technological Sectors Momentum Index, VT = 15% 90.05 Points 06/08/2026
The Index of PREP Cycles 138.51 Points 06/08/2026
The Index Of The Dynamic Transition Of The Russian Market 89.38 Points 06/08/2026
Top Russian Dividend Stocks Compilation Index 103.23 Points 06/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 100.06 Points 06/08/2026
Top Russian Stocks Compilation Index 103.59 Points 06/08/2026
Top Russian Stocks Index with Leverage factor: 3 28.79 Points 06/08/2026
Top Russian Stocks Selected Basket Index 91.62 Points 06/08/2026
US Sector Momentum Index, VT=10% 123.13 Points 06/08/2026
«The Infinite Eight» Basket Trend Index 86.36 Points 06/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.