Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sber Dynamic Smart Index
SBERSMDN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 02/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index consists of an optimal set of allowable instruments, chosen with the constraints for a dynamic strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84253, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 125.13 Points 03/11/2026
Artificial Intelligence Sector Investment Index 114.8 Points 03/11/2026
Beac Dividend Yield Index 101.45 Points 03/11/2026
Bonds Compilation Cash Component Index 146.91 Points 03/11/2026
Bonds Compilation Index 150.08 Points 03/11/2026
Bonds Compilation Money Index 0 Points 03/11/2026
Bonds Compilation Money Index 2 0.59 Points 03/11/2026
Bonds Compilation Portfolio Index 104.53 Points 03/11/2026
Bonds Compilation Portfolio Index 2 104.53 Points 03/11/2026
BRICS+ Countries Currency Basket Index 91.5 Points 03/11/2026
Chinese Yuan Price Index 149.24 Points 03/11/2026
CNY Overnight Rate 0.04 Points 03/11/2026
Cryptocurrency Portfolio Index 57.51 Points 03/11/2026
Digital Square Meter Index 3,905 Points 04/11/2026
Dynamic Monetary Cycles Index 143.82 Points 03/11/2026
Dynamic Russian Market Index 105.12 Points 03/11/2026
Dynamic Russian Market Index (Money Component) 0 Points 03/11/2026
Financial Result Trading Strategy Index 101.3 Points 03/11/2026
Floater Bonds Money Index 0.78 Points 23/10/2026
Floater Bonds Money Index 1.3 Points 03/11/2026
Floater Bonds Portfolio Index 99.61 Points 03/11/2026
Floater Bonds Portfolio Reinvestment Index 100.84 Points 03/11/2026
Foreign Currency Bonds Compilation Index 103.61 Points 03/11/2026
Gazprom Substitution Bonds Basket Index 139.4 Points 03/11/2026
Gold Price Index 331.96 Points 03/11/2026
Government Bonds Portfolio Money Index 1.6 Points 03/11/2026
Government Bonds Portfolio Price Return Index 102.97 Points 03/11/2026
Government Bonds Portfolio Reinvestment Index 125.66 Points 03/11/2026
Government Bonds Portfolio Total Return Index 125.78 Points 03/11/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.23 Points 03/11/2026
Indian Rupee Currency Index 93.58 Points 03/11/2026
Innovative Finance Index, VT=10% 138.72 Points 04/11/2026
International Oil and Gas Companies Index, VT=9% 154.28 Points 04/11/2026
Leading Commodity Stocks Index, VT = 15% 80.58 Points 03/11/2026
Leading Vaccine Developers Index, VT=8.5% 136.58 Points 04/11/2026
Leveraged 5 Year Government Bond Index 116.02 Points 03/11/2026
Leveraged 7 Year Government Bond Index 107.53 Points 03/11/2026
Long Government Bonds Growth Index 122.88 Points 03/11/2026
Medium and Small Cap Companies Index 90.2 Points 03/11/2026
Megatrend - Ageing society Index, VT=9% 115.11 Points 04/11/2026
Momentum Index of Russian Exporters, CV 15% 84.19 Points 03/11/2026
Monetary Policy Beneficiaries Index 92.63 Points 03/11/2026
Monetary Policy Beneficiaries Index (Cash component) 0.06 Points 03/11/2026
New Highs Index 205.12 Points 03/11/2026
New Highs Index, Spread = 4% 174.21 Points 03/11/2026
New Prospects Index 199.95 Points 03/11/2026
OFZ-26221 Gross Price Index 69.58 Points 03/11/2026
Reinvesting Bonds Compilation Basket Index 150.12 Points 03/11/2026
Reinvesting Bonds Compilation Index 150.12 Points 03/11/2026
Russia Careful Smart Index 191.28 Points 03/11/2026
Russia Conservative Smart Index 192.15 Points 03/11/2026
Russia Dynamic Smart Index 174.69 Points 03/11/2026
Russia Momentum Index 104.74 Points 03/11/2026
Russia Progressive Smart Index 187.33 Points 03/11/2026
Russia Weighted Smart Index 199.56 Points 03/11/2026
Russian Leaders Index, VT 10% 76.07 Points 03/11/2026
Russian Market Adaptive Index 121.25 Points 03/11/2026
Russian Market Movers Index 136.2 Points 03/11/2026
Russian Market Movers Index, VT=14% 85.05 Points 03/11/2026
Russian Market Permanent Portfolio Index 129.51 Points 03/11/2026
Russian Momentum Index, VT=14% 75.67 Points 03/11/2026
Russian Opportunities 92.14 Points 03/11/2026
Russian Stocks Momentum Index, VT=14% 76.88 Points 03/11/2026
Sber Blockchain Economy Index 121.14 Points 04/11/2026
Sber Careful Smart Index 207.96 Points 03/11/2026
Sber Conservative Smart Index 203.38 Points 03/11/2026
Sber Dividend Russia Index 93.92 Points 03/11/2026
Sber Dynamic Smart Index 152.87 Points 03/11/2026
Sber Extended Dividend Yield Index 99.83 Points 03/11/2026
Sber Green Transition Index 122.66 Points 04/11/2026
Sber India and China Stock Index 82.15 Points 03/11/2026
Sber Markovitz Global Index 100.8 Points 04/11/2026
Sber Optimal Global Index 159.36 Points 04/11/2026
Sber Progressive Smart Index 197.37 Points 03/11/2026
Sber Weighted Smart Index 232.57 Points 03/11/2026
Sberbank Balanced Portfolio Index 165.11 Points 03/11/2026
Sberbank Credit Cycles Index 160.15 Points 03/11/2026
Sberbank Diversified Global Bond Index 90.72 Points 04/11/2026
Sberbank Diversified Technology Index 125.08 Points 04/11/2026
Sberbank Economic Cycles Index 238.62 Points 04/11/2026
Sberbank Electric Vehicles Index 98.95 Points 04/11/2026
Sberbank ESG Russia Index, VT=12.5% 52.94 Points 03/11/2026
Sberbank Global Recovery Index, VT=8% 121.67 Points 04/11/2026
Sberbank Health Care Index 104.98 Points 04/11/2026
Sberbank Index Russia 30, CV 15% 76.52 Points 03/11/2026
Sberbank Megatrends Index 171.29 Points 04/11/2026
Sberbank Megatrends Index 1.5 94.28 Points 04/11/2026
Sberbank Permanent Portfolio Index 157.83 Points 04/11/2026
Sberbank Real Estate Investment Trust Index 99.88 Points 04/11/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111.69 Points 04/11/2026
Sberbank Risk Balanced Technology Index 98.32 Points 04/11/2026
Sberbank Russian Blue Chips Index 71.28 Points 03/11/2026
Sberbank Russian Stocks Index 51.47 Points 03/11/2026
Sberbank US Aerospace & Defense Index 140.46 Points 04/11/2026
Substitution Bonds and Gold Portfolio Index 115.95 Points 03/11/2026
Technological Sectors Momentum Index, VT = 15% 94.64 Points 03/11/2026
The Index of PREP Cycles 139.01 Points 03/11/2026
The Index Of The Dynamic Transition Of The Russian Market 96.37 Points 03/11/2026
Top Russian Dividend Stocks Compilation Index 107.51 Points 03/11/2026
Top Russian Small and Mid-Cap Stocks Compilation 108.78 Points 03/11/2026
Top Russian Stocks Compilation Index 105.31 Points 03/11/2026
Top Russian Stocks Index with Leverage factor: 3 26.74 Points 03/11/2026
Top Russian Stocks Selected Basket Index 93.14 Points 03/11/2026
Trading Strategies Financial Result Index 2 100 Points 02/11/2026
US Sector Momentum Index, VT=10% 124.02 Points 04/11/2026
«The Infinite Eight» Basket Trend Index 79.7 Points 03/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.