Hint mode is switched on Switch off

Sber Conservative Smart Index
SBERSMCN

daily
Points
UTC+3
Previous value
on 24/07/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Index description

The index consists of an optimal set of acceptable instruments, chosen with respect to the restrictions for a conservative strategy. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84249, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 117.98 Points 27/07/2026
Artificial Intelligence Sector Investment Index 107.6 Points 27/07/2026
Beac Dividend Yield Index 93.55 Points 27/07/2026
Bonds Compilation Cash Component Index 140.77 Points 27/07/2026
Bonds Compilation Index 144.4 Points 27/07/2026
Bonds Compilation Money Index 2.31 Points 27/07/2026
Bonds Compilation Money Index 2 0.38 Points 27/07/2026
Bonds Compilation Portfolio Index 104.97 Points 27/07/2026
Bonds Compilation Portfolio Index 2 104.97 Points 27/07/2026
BRICS+ Countries Currency Basket Index 87.25 Points 27/07/2026
Chinese Yuan Price Index 141.04 Points 27/07/2026
Cryptocurrency Portfolio Index 50.11 Points 27/07/2026
Digital Square Meter Index 3,736 Points 22/07/2026
Dynamic Monetary Cycles Index 140.78 Points 27/07/2026
Dynamic Russian Market Index 103.76 Points 27/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 27/07/2026
Foreign Currency Bonds Compilation Index 98.47 Points 27/07/2026
Gazprom Substitution Bonds Basket Index 132.93 Points 27/07/2026
Gold Price Index 330.66 Points 27/07/2026
Government Bonds Portfolio Money Index 0.37 Points 27/07/2026
Government Bonds Portfolio Price Return Index 104.4 Points 27/07/2026
Government Bonds Portfolio Reinvestment Index 122.77 Points 27/07/2026
Government Bonds Portfolio Total Return Index 122.88 Points 27/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.4 Points 27/07/2026
Indian Rupee Currency Index 88.16 Points 27/07/2026
Innovative Finance Index, VT=10% 137.62 Points 27/07/2026
International Oil and Gas Companies Index, VT=9% 147.78 Points 27/07/2026
Leading Commodity Stocks Index, VT = 15% 77.06 Points 27/07/2026
Leading Vaccine Developers Index, VT=8.5% 119.45 Points 27/07/2026
Leveraged 5 Year Government Bond Index 120.56 Points 27/07/2026
Leveraged 7 Year Government Bond Index 110.44 Points 27/07/2026
Long Government Bonds Growth Index 122 Points 27/07/2026
Medium and Small Cap Companies Index 84.51 Points 27/07/2026
Megatrend - Ageing society Index, VT=9% 107.47 Points 27/07/2026
Momentum Index of Russian Exporters, CV 15% 80.51 Points 27/07/2026
Monetary Policy Beneficiaries Index 90.74 Points 27/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0.22 Points 27/07/2026
New Highs Index 195.01 Points 27/07/2026
New Highs Index, Spread = 4% 167.43 Points 27/07/2026
New Prospects Index 189.04 Points 27/07/2026
OFZ-26221 Gross Price Index 70.41 Points 27/07/2026
Reinvesting Bonds Compilation Basket Index 144.44 Points 27/07/2026
Reinvesting Bonds Compilation Index 144.44 Points 27/07/2026
Russia Careful Smart Index 185.66 Points 27/07/2026
Russia Conservative Smart Index 185.61 Points 27/07/2026
Russia Dynamic Smart Index 166.01 Points 27/07/2026
Russia Momentum Index 94.72 Points 27/07/2026
Russia Progressive Smart Index 179.41 Points 27/07/2026
Russia Weighted Smart Index 193.75 Points 27/07/2026
Russian Leaders Index, VT 10% 75.38 Points 27/07/2026
Russian Market Adaptive Index 115.76 Points 27/07/2026
Russian Market Movers Index 123.34 Points 27/07/2026
Russian Market Movers Index, VT=14% 82.08 Points 27/07/2026
Russian Market Permanent Portfolio Index 121.71 Points 27/07/2026
Russian Momentum Index, VT=14% 73.03 Points 27/07/2026
Russian Opportunities 82.74 Points 27/07/2026
Russian Stocks Momentum Index, VT=14% 74.2 Points 27/07/2026
Sber Blockchain Economy Index 132.25 Points 27/07/2026
Sber Careful Smart Index 204.59 Points 27/07/2026
Sber Conservative Smart Index 196.93 Points 27/07/2026
Sber Dividend Russia Index 89.76 Points 27/07/2026
Sber Dynamic Smart Index 142.55 Points 27/07/2026
Sber Extended Dividend Yield Index 92.05 Points 27/07/2026
Sber Green Transition Index 121.19 Points 27/07/2026
Sber India and China Stock Index 88.16 Points 27/07/2026
Sber Markovitz Global Index 102.72 Points 27/07/2026
Sber Optimal Global Index 157.89 Points 27/07/2026
Sber Progressive Smart Index 190.29 Points 27/07/2026
Sber Weighted Smart Index 229.94 Points 27/07/2026
Sberbank Balanced Portfolio Index 153.85 Points 27/07/2026
Sberbank Credit Cycles Index 164.1 Points 27/07/2026
Sberbank Diversified Global Bond Index 91.65 Points 27/07/2026
Sberbank Diversified Technology Index 126.36 Points 27/07/2026
Sberbank Economic Cycles Index 236.4 Points 27/07/2026
Sberbank Electric Vehicles Index 104.41 Points 27/07/2026
Sberbank ESG Russia Index, VT=12.5% 52.35 Points 27/07/2026
Sberbank Global Recovery Index, VT=8% 122.92 Points 27/07/2026
Sberbank Health Care Index 96.25 Points 27/07/2026
Sberbank Index Russia 30, CV 15% 74.9 Points 27/07/2026
Sberbank Megatrends Index 171.31 Points 27/07/2026
Sberbank Megatrends Index 1.5 96.32 Points 27/07/2026
Sberbank Permanent Portfolio Index 158.26 Points 27/07/2026
Sberbank Real Estate Investment Trust Index 97.46 Points 27/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.63 Points 27/07/2026
Sberbank Risk Balanced Technology Index 100.54 Points 27/07/2026
Sberbank Russian Blue Chips Index 70 Points 27/07/2026
Sberbank Russian Stocks Index 49.58 Points 27/07/2026
Sberbank US Aerospace & Defense Index 143.79 Points 27/07/2026
Substitution Bonds and Gold Portfolio Index 111.61 Points 27/07/2026
Technological Sectors Momentum Index, VT = 15% 86.65 Points 27/07/2026
The Index of PREP Cycles 136.67 Points 27/07/2026
The Index Of The Dynamic Transition Of The Russian Market 86.64 Points 27/07/2026
Top Russian Dividend Stocks Compilation Index 99.86 Points 27/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 96.25 Points 27/07/2026
Top Russian Stocks Compilation Index 99.15 Points 27/07/2026
Top Russian Stocks Index with Leverage factor: 3 25.57 Points 27/07/2026
Top Russian Stocks Selected Basket Index 87.69 Points 27/07/2026
US Sector Momentum Index, VT=10% 122.91 Points 27/07/2026
«The Infinite Eight» Basket Trend Index 83.7 Points 27/07/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.