Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

The Index of PREP Cycles
RU000A108FM1, SBERMPCI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 26/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The yield of the index depends on the yield of the bond indices, between which there is a switch due to changes in the values of the Index of rigidity of the Central Bank\'s rhetoric.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(169461, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 123.74 Points 27/10/2026
Artificial Intelligence Sector Investment Index 115.09 Points 27/10/2026
Beac Dividend Yield Index 104.85 Points 27/10/2026
Bonds Compilation Cash Component Index 146.68 Points 27/10/2026
Bonds Compilation Index 149.51 Points 27/10/2026
Bonds Compilation Money Index 1.49 Points 27/10/2026
Bonds Compilation Money Index 2 0.43 Points 27/10/2026
Bonds Compilation Portfolio Index 104.3 Points 27/10/2026
Bonds Compilation Portfolio Index 2 104.3 Points 27/10/2026
BRICS+ Countries Currency Basket Index 90.27 Points 27/10/2026
Chinese Yuan Price Index 147.98 Points 27/10/2026
CNY Overnight Rate 0.24 Points 27/10/2026
Cryptocurrency Portfolio Index 60.55 Points 27/10/2026
Digital Square Meter Index 3,922 Points 21/10/2026
Dynamic Monetary Cycles Index 143.43 Points 27/10/2026
Dynamic Russian Market Index 106.77 Points 27/10/2026
Dynamic Russian Market Index (Money Component) 0.95 Points 27/10/2026
Financial Result Trading Strategy Index 101.49 Points 27/10/2026
Floater Bonds Money Index 0.78 Points 23/10/2026
Floater Bonds Money Index 1 Points 27/10/2026
Floater Bonds Portfolio Index 99.54 Points 27/10/2026
Floater Bonds Portfolio Reinvestment Index 100.54 Points 27/10/2026
Foreign Currency Bonds Compilation Index 101.89 Points 27/10/2026
Gazprom Substitution Bonds Basket Index 137.92 Points 27/10/2026
Gold Price Index 338.42 Points 27/10/2026
Government Bonds Portfolio Money Index 1.6 Points 27/10/2026
Government Bonds Portfolio Price Return Index 102.76 Points 27/10/2026
Government Bonds Portfolio Reinvestment Index 125.41 Points 27/10/2026
Government Bonds Portfolio Total Return Index 125.52 Points 27/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.37 Points 27/10/2026
Indian Rupee Currency Index 91.98 Points 27/10/2026
Innovative Finance Index, VT=10% 139.47 Points 27/10/2026
International Oil and Gas Companies Index, VT=9% 156.32 Points 27/10/2026
Leading Commodity Stocks Index, VT = 15% 82.63 Points 27/10/2026
Leading Vaccine Developers Index, VT=8.5% 135.19 Points 27/10/2026
Leveraged 5 Year Government Bond Index 116.52 Points 27/10/2026
Leveraged 7 Year Government Bond Index 108.19 Points 27/10/2026
Long Government Bonds Growth Index 123.08 Points 27/10/2026
Medium and Small Cap Companies Index 91.25 Points 27/10/2026
Megatrend - Ageing society Index, VT=9% 112.31 Points 27/10/2026
Momentum Index of Russian Exporters, CV 15% 86.34 Points 27/10/2026
Monetary Policy Beneficiaries Index 92.57 Points 27/10/2026
Monetary Policy Beneficiaries Index (Cash component) 1.12 Points 27/10/2026
New Highs Index 212.22 Points 27/10/2026
New Highs Index, Spread = 4% 180.38 Points 27/10/2026
New Prospects Index 206.87 Points 27/10/2026
OFZ-26221 Gross Price Index 69.5 Points 27/10/2026
Reinvesting Bonds Compilation Basket Index 149.55 Points 27/10/2026
Reinvesting Bonds Compilation Index 149.55 Points 27/10/2026
Russia Careful Smart Index 190.73 Points 27/10/2026
Russia Conservative Smart Index 191.75 Points 27/10/2026
Russia Dynamic Smart Index 176.07 Points 27/10/2026
Russia Momentum Index 106.95 Points 27/10/2026
Russia Progressive Smart Index 188.13 Points 27/10/2026
Russia Weighted Smart Index 198.92 Points 27/10/2026
Russian Leaders Index, VT 10% 76.92 Points 27/10/2026
Russian Market Adaptive Index 122.38 Points 27/10/2026
Russian Market Movers Index 138.52 Points 27/10/2026
Russian Market Movers Index, VT=14% 86.33 Points 27/10/2026
Russian Market Permanent Portfolio Index 131.11 Points 27/10/2026
Russian Momentum Index, VT=14% 77 Points 27/10/2026
Russian Opportunities 93.79 Points 27/10/2026
Russian Stocks Momentum Index, VT=14% 78.24 Points 27/10/2026
Sber Blockchain Economy Index 124.44 Points 27/10/2026
Sber Careful Smart Index 207.9 Points 27/10/2026
Sber Conservative Smart Index 202.83 Points 27/10/2026
Sber Dividend Russia Index 96.93 Points 27/10/2026
Sber Dynamic Smart Index 154.24 Points 27/10/2026
Sber Extended Dividend Yield Index 103.17 Points 27/10/2026
Sber Green Transition Index 115.38 Points 27/10/2026
Sber India and China Stock Index 80.72 Points 27/10/2026
Sber Markovitz Global Index 100.27 Points 27/10/2026
Sber Optimal Global Index 159.07 Points 27/10/2026
Sber Progressive Smart Index 197.82 Points 27/10/2026
Sber Weighted Smart Index 232.68 Points 27/10/2026
Sberbank Balanced Portfolio Index 167.52 Points 27/10/2026
Sberbank Credit Cycles Index 164.83 Points 27/10/2026
Sberbank Diversified Global Bond Index 90.66 Points 27/10/2026
Sberbank Diversified Technology Index 125.87 Points 27/10/2026
Sberbank Economic Cycles Index 240.99 Points 27/10/2026
Sberbank Electric Vehicles Index 98.23 Points 27/10/2026
Sberbank ESG Russia Index, VT=12.5% 53.65 Points 27/10/2026
Sberbank Global Recovery Index, VT=8% 119.05 Points 27/10/2026
Sberbank Health Care Index 99.72 Points 27/10/2026
Sberbank Index Russia 30, CV 15% 76.97 Points 27/10/2026
Sberbank Megatrends Index 174.73 Points 27/10/2026
Sberbank Megatrends Index 1.5 94.71 Points 27/10/2026
Sberbank Permanent Portfolio Index 157.95 Points 27/10/2026
Sberbank Real Estate Investment Trust Index 97.97 Points 27/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.23 Points 27/10/2026
Sberbank Risk Balanced Technology Index 100.5 Points 27/10/2026
Sberbank Russian Blue Chips Index 72.2 Points 27/10/2026
Sberbank Russian Stocks Index 52.88 Points 27/10/2026
Sberbank US Aerospace & Defense Index 139.73 Points 27/10/2026
Substitution Bonds and Gold Portfolio Index 115.59 Points 27/10/2026
Technological Sectors Momentum Index, VT = 15% 93.5 Points 27/10/2026
The Index of PREP Cycles 138.63 Points 27/10/2026
The Index Of The Dynamic Transition Of The Russian Market 99.07 Points 27/10/2026
Top Russian Dividend Stocks Compilation Index 109.76 Points 27/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 108.94 Points 27/10/2026
Top Russian Stocks Compilation Index 108.46 Points 27/10/2026
Top Russian Stocks Index with Leverage factor: 3 29.48 Points 27/10/2026
Top Russian Stocks Selected Basket Index 95.93 Points 27/10/2026
Trading Strategies Financial Result Index 2 100 Points 27/10/2026
US Sector Momentum Index, VT=10% 123.1 Points 27/10/2026
«The Infinite Eight» Basket Trend Index 84.19 Points 27/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.