Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sber Weighted Smart Index
SBERSMWT

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 05/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The index consists of an optimal set of admissible instruments, chosen subject to constraints for a weighted strategy. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84257, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 126.07 Points 06/11/2026
Artificial Intelligence Sector Investment Index 116.19 Points 06/11/2026
Beac Dividend Yield Index 102.9 Points 06/11/2026
Bonds Compilation Cash Component Index 146.99 Points 06/11/2026
Bonds Compilation Index 150.29 Points 06/11/2026
Bonds Compilation Money Index 0.05 Points 06/11/2026
Bonds Compilation Money Index 2 0.64 Points 06/11/2026
Bonds Compilation Portfolio Index 104.62 Points 06/11/2026
Bonds Compilation Portfolio Index 2 104.62 Points 06/11/2026
BRICS+ Countries Currency Basket Index 92.31 Points 06/11/2026
Chinese Yuan Price Index 150.29 Points 06/11/2026
CNY Overnight Rate 0.11 Points 06/11/2026
Cryptocurrency Portfolio Index 56.65 Points 06/11/2026
Digital Square Meter Index 3,905 Points 04/11/2026
Dynamic Monetary Cycles Index 143.98 Points 06/11/2026
Dynamic Russian Market Index 105 Points 06/11/2026
Dynamic Russian Market Index (Money Component) 0 Points 06/11/2026
Financial Result Trading Strategy Index 101.7 Points 06/11/2026
Floater Bonds Money Index 0.78 Points 23/10/2026
Floater Bonds Money Index 1.3 Points 06/11/2026
Floater Bonds Portfolio Index 99.73 Points 06/11/2026
Floater Bonds Portfolio Reinvestment Index 100.96 Points 06/11/2026
Foreign Currency Bonds Compilation Index 104.75 Points 06/11/2026
Gazprom Substitution Bonds Basket Index 140.43 Points 06/11/2026
Gold Price Index 346 Points 06/11/2026
Government Bonds Portfolio Money Index 1.6 Points 06/11/2026
Government Bonds Portfolio Price Return Index 102.84 Points 06/11/2026
Government Bonds Portfolio Reinvestment Index 125.5 Points 06/11/2026
Government Bonds Portfolio Total Return Index 125.62 Points 06/11/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 64.52 Points 06/11/2026
Indian Rupee Currency Index 94.83 Points 06/11/2026
Innovative Finance Index, VT=10% 136.61 Points 06/11/2026
International Oil and Gas Companies Index, VT=9% 153.06 Points 06/11/2026
Leading Commodity Stocks Index, VT = 15% 80.45 Points 06/11/2026
Leading Vaccine Developers Index, VT=8.5% 136.45 Points 06/11/2026
Leveraged 5 Year Government Bond Index 115.05 Points 06/11/2026
Leveraged 7 Year Government Bond Index 106.11 Points 06/11/2026
Long Government Bonds Growth Index 122.14 Points 06/11/2026
Medium and Small Cap Companies Index 92.4 Points 06/11/2026
Megatrend - Ageing society Index, VT=9% 114.12 Points 06/11/2026
Momentum Index of Russian Exporters, CV 15% 84.06 Points 06/11/2026
Monetary Policy Beneficiaries Index 92.72 Points 06/11/2026
Monetary Policy Beneficiaries Index (Cash component) 0.14 Points 06/11/2026
New Highs Index 206.04 Points 06/11/2026
New Highs Index, Spread = 4% 174.93 Points 06/11/2026
New Prospects Index 200.84 Points 06/11/2026
OFZ-26221 Gross Price Index 69.38 Points 06/11/2026
Reinvesting Bonds Compilation Basket Index 150.33 Points 06/11/2026
Reinvesting Bonds Compilation Index 150.33 Points 06/11/2026
Russia Careful Smart Index 191.46 Points 06/11/2026
Russia Conservative Smart Index 192.38 Points 06/11/2026
Russia Dynamic Smart Index 175.21 Points 06/11/2026
Russia Momentum Index 105.46 Points 06/11/2026
Russia Progressive Smart Index 187.75 Points 06/11/2026
Russia Weighted Smart Index 199.7 Points 06/11/2026
Russian Leaders Index, VT 10% 76.71 Points 06/11/2026
Russian Market Adaptive Index 121.84 Points 06/11/2026
Russian Market Movers Index 137.86 Points 06/11/2026
Russian Market Movers Index, VT=14% 85.72 Points 06/11/2026
Russian Market Permanent Portfolio Index 130.22 Points 06/11/2026
Russian Momentum Index, VT=14% 75.99 Points 06/11/2026
Russian Opportunities 92.29 Points 06/11/2026
Russian Stocks Momentum Index, VT=14% 77.2 Points 06/11/2026
Sber Blockchain Economy Index 116.89 Points 06/11/2026
Sber Careful Smart Index 206.85 Points 06/11/2026
Sber Conservative Smart Index 203.61 Points 06/11/2026
Sber Dividend Russia Index 94.85 Points 06/11/2026
Sber Dynamic Smart Index 151.44 Points 06/11/2026
Sber Extended Dividend Yield Index 101.25 Points 06/11/2026
Sber Green Transition Index 120.83 Points 06/11/2026
Sber India and China Stock Index 86.15 Points 06/11/2026
Sber Markovitz Global Index 100.47 Points 06/11/2026
Sber Optimal Global Index 156.92 Points 06/11/2026
Sber Progressive Smart Index 195.15 Points 06/11/2026
Sber Weighted Smart Index 230.91 Points 06/11/2026
Sberbank Balanced Portfolio Index 165.75 Points 06/11/2026
Sberbank Credit Cycles Index 159.95 Points 06/11/2026
Sberbank Diversified Global Bond Index 90.64 Points 06/11/2026
Sberbank Diversified Technology Index 124.38 Points 06/11/2026
Sberbank Economic Cycles Index 230.52 Points 06/11/2026
Sberbank Electric Vehicles Index 100.3 Points 06/11/2026
Sberbank ESG Russia Index, VT=12.5% 53.49 Points 06/11/2026
Sberbank Global Recovery Index, VT=8% 119.56 Points 06/11/2026
Sberbank Health Care Index 103.69 Points 06/11/2026
Sberbank Index Russia 30, CV 15% 77.93 Points 06/11/2026
Sberbank Megatrends Index 168.02 Points 06/11/2026
Sberbank Megatrends Index 1.5 92.5 Points 06/11/2026
Sberbank Permanent Portfolio Index 155.81 Points 06/11/2026
Sberbank Real Estate Investment Trust Index 98.76 Points 06/11/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 109.69 Points 06/11/2026
Sberbank Risk Balanced Technology Index 96.18 Points 06/11/2026
Sberbank Russian Blue Chips Index 71.9 Points 06/11/2026
Sberbank Russian Stocks Index 52.7 Points 06/11/2026
Sberbank US Aerospace & Defense Index 139.22 Points 06/11/2026
Substitution Bonds and Gold Portfolio Index 118.16 Points 06/11/2026
Technological Sectors Momentum Index, VT = 15% 98.47 Points 06/11/2026
The Index of PREP Cycles 139.16 Points 06/11/2026
The Index Of The Dynamic Transition Of The Russian Market 97.24 Points 06/11/2026
Top Russian Dividend Stocks Compilation Index 108.43 Points 06/11/2026
Top Russian Small and Mid-Cap Stocks Compilation 111.43 Points 06/11/2026
Top Russian Stocks Compilation Index 105.4 Points 06/11/2026
Top Russian Stocks Index with Leverage factor: 3 26.74 Points 06/11/2026
Top Russian Stocks Selected Basket Index 93.22 Points 06/11/2026
Trading Strategies Financial Result Index 2 100 Points 06/11/2026
US Sector Momentum Index, VT=10% 118.4 Points 06/11/2026
«The Infinite Eight» Basket Trend Index 79.85 Points 06/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.