Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 28/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(169455, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 123.67 Points 29/10/2026
Artificial Intelligence Sector Investment Index 114.46 Points 29/10/2026
Beac Dividend Yield Index 103.7 Points 29/10/2026
Bonds Compilation Cash Component Index 146.69 Points 29/10/2026
Bonds Compilation Index 149.74 Points 29/10/2026
Bonds Compilation Money Index 1.49 Points 29/10/2026
Bonds Compilation Money Index 2 0.43 Points 29/10/2026
Bonds Compilation Portfolio Index 104.45 Points 29/10/2026
Bonds Compilation Portfolio Index 2 104.45 Points 29/10/2026
BRICS+ Countries Currency Basket Index 90.54 Points 29/10/2026
Chinese Yuan Price Index 148.14 Points 29/10/2026
CNY Overnight Rate 0.05 Points 29/10/2026
Cryptocurrency Portfolio Index 59.12 Points 29/10/2026
Digital Square Meter Index 3,905 Points 28/10/2026
Dynamic Monetary Cycles Index 143.54 Points 29/10/2026
Dynamic Russian Market Index 106.26 Points 29/10/2026
Dynamic Russian Market Index (Money Component) 0.96 Points 29/10/2026
Financial Result Trading Strategy Index 101.08 Points 29/10/2026
Floater Bonds Money Index 0.78 Points 23/10/2026
Floater Bonds Money Index 1.06 Points 29/10/2026
Floater Bonds Portfolio Index 99.61 Points 29/10/2026
Floater Bonds Portfolio Reinvestment Index 100.61 Points 29/10/2026
Foreign Currency Bonds Compilation Index 102.51 Points 29/10/2026
Gazprom Substitution Bonds Basket Index 138.64 Points 29/10/2026
Gold Price Index 343.72 Points 29/10/2026
Government Bonds Portfolio Money Index 1.6 Points 29/10/2026
Government Bonds Portfolio Price Return Index 102.9 Points 29/10/2026
Government Bonds Portfolio Reinvestment Index 125.57 Points 29/10/2026
Government Bonds Portfolio Total Return Index 125.68 Points 29/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.07 Points 29/10/2026
Indian Rupee Currency Index 91.94 Points 29/10/2026
Innovative Finance Index, VT=10% 139.84 Points 29/10/2026
International Oil and Gas Companies Index, VT=9% 157.56 Points 29/10/2026
Leading Commodity Stocks Index, VT = 15% 82.13 Points 29/10/2026
Leading Vaccine Developers Index, VT=8.5% 135.69 Points 29/10/2026
Leveraged 5 Year Government Bond Index 116.51 Points 29/10/2026
Leveraged 7 Year Government Bond Index 108.69 Points 29/10/2026
Long Government Bonds Growth Index 123.41 Points 29/10/2026
Medium and Small Cap Companies Index 90.85 Points 29/10/2026
Megatrend - Ageing society Index, VT=9% 113.13 Points 29/10/2026
Momentum Index of Russian Exporters, CV 15% 85.81 Points 29/10/2026
Monetary Policy Beneficiaries Index 92.54 Points 29/10/2026
Monetary Policy Beneficiaries Index (Cash component) 1.21 Points 29/10/2026
New Highs Index 208.88 Points 29/10/2026
New Highs Index, Spread = 4% 177.5 Points 29/10/2026
New Prospects Index 203.61 Points 29/10/2026
OFZ-26221 Gross Price Index 69.54 Points 29/10/2026
Reinvesting Bonds Compilation Basket Index 149.78 Points 29/10/2026
Reinvesting Bonds Compilation Index 149.78 Points 29/10/2026
Russia Careful Smart Index 190.92 Points 29/10/2026
Russia Conservative Smart Index 191.92 Points 29/10/2026
Russia Dynamic Smart Index 175.71 Points 29/10/2026
Russia Momentum Index 106.57 Points 29/10/2026
Russia Progressive Smart Index 187.95 Points 29/10/2026
Russia Weighted Smart Index 199.2 Points 29/10/2026
Russian Leaders Index, VT 10% 76.63 Points 29/10/2026
Russian Market Adaptive Index 122.33 Points 29/10/2026
Russian Market Movers Index 137.98 Points 29/10/2026
Russian Market Movers Index, VT=14% 86.02 Points 29/10/2026
Russian Market Permanent Portfolio Index 130.76 Points 29/10/2026
Russian Momentum Index, VT=14% 76.76 Points 29/10/2026
Russian Opportunities 93.78 Points 29/10/2026
Russian Stocks Momentum Index, VT=14% 77.99 Points 29/10/2026
Sber Blockchain Economy Index 124.76 Points 29/10/2026
Sber Careful Smart Index 208.15 Points 29/10/2026
Sber Conservative Smart Index 202.99 Points 29/10/2026
Sber Dividend Russia Index 96.06 Points 29/10/2026
Sber Dynamic Smart Index 154.16 Points 29/10/2026
Sber Extended Dividend Yield Index 102.03 Points 29/10/2026
Sber Green Transition Index 115.84 Points 29/10/2026
Sber India and China Stock Index 80.95 Points 29/10/2026
Sber Markovitz Global Index 99.98 Points 29/10/2026
Sber Optimal Global Index 158.76 Points 29/10/2026
Sber Progressive Smart Index 198.09 Points 29/10/2026
Sber Weighted Smart Index 232.99 Points 29/10/2026
Sberbank Balanced Portfolio Index 166.94 Points 29/10/2026
Sberbank Credit Cycles Index 164.08 Points 29/10/2026
Sberbank Diversified Global Bond Index 90.66 Points 29/10/2026
Sberbank Diversified Technology Index 125.6 Points 29/10/2026
Sberbank Economic Cycles Index 240.06 Points 29/10/2026
Sberbank Electric Vehicles Index 98.65 Points 29/10/2026
Sberbank ESG Russia Index, VT=12.5% 53.4 Points 29/10/2026
Sberbank Global Recovery Index, VT=8% 120.16 Points 29/10/2026
Sberbank Health Care Index 100.89 Points 29/10/2026
Sberbank Index Russia 30, CV 15% 76.86 Points 29/10/2026
Sberbank Megatrends Index 173.75 Points 29/10/2026
Sberbank Megatrends Index 1.5 94.14 Points 29/10/2026
Sberbank Permanent Portfolio Index 157.31 Points 29/10/2026
Sberbank Real Estate Investment Trust Index 98.6 Points 29/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111.83 Points 29/10/2026
Sberbank Risk Balanced Technology Index 99.88 Points 29/10/2026
Sberbank Russian Blue Chips Index 71.89 Points 29/10/2026
Sberbank Russian Stocks Index 52.2 Points 29/10/2026
Sberbank US Aerospace & Defense Index 142.13 Points 29/10/2026
Substitution Bonds and Gold Portfolio Index 116.37 Points 29/10/2026
Technological Sectors Momentum Index, VT = 15% 93.97 Points 29/10/2026
The Index of PREP Cycles 138.74 Points 29/10/2026
The Index Of The Dynamic Transition Of The Russian Market 98.36 Points 29/10/2026
Top Russian Dividend Stocks Compilation Index 109.59 Points 29/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 107.97 Points 29/10/2026
Top Russian Stocks Compilation Index 107.42 Points 29/10/2026
Top Russian Stocks Index with Leverage factor: 3 28.57 Points 29/10/2026
Top Russian Stocks Selected Basket Index 95.01 Points 29/10/2026
Trading Strategies Financial Result Index 2 100 Points 29/10/2026
US Sector Momentum Index, VT=10% 124.97 Points 29/10/2026
«The Infinite Eight» Basket Trend Index 81.79 Points 29/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.