Hint mode is switched on Switch off

Sberbank Index Russia 30, CV 15%
RU000A1059K5, SBERRU30

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 13/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The profitability of the index depends on the basket of the most liquid shares of Russian companies included in the 1st and 2nd levels of listing on the Moscow Stock Exchange. A Volatility control mechanism is used to reduce the risk.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(169483, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 128.15 Points 14/08/2026
Artificial Intelligence Sector Investment Index 108.33 Points 14/08/2026
Beac Dividend Yield Index 90.17 Points 14/08/2026
Bonds Compilation Cash Component Index 141.88 Points 14/08/2026
Bonds Compilation Index 145.63 Points 14/08/2026
Bonds Compilation Money Index 0.52 Points 14/08/2026
Bonds Compilation Money Index 2 1.22 Points 14/08/2026
Bonds Compilation Portfolio Index 105.03 Points 14/08/2026
Bonds Compilation Portfolio Index 2 105.03 Points 14/08/2026
BRICS+ Countries Currency Basket Index 94.63 Points 14/08/2026
Chinese Yuan Price Index 152.26 Points 14/08/2026
Cryptocurrency Portfolio Index 51.56 Points 14/08/2026
Digital Square Meter Index 3,829 Points 12/08/2026
Dynamic Monetary Cycles Index 142.38 Points 14/08/2026
Dynamic Russian Market Index 102.79 Points 14/08/2026
Dynamic Russian Market Index (Money Component) 0.14 Points 14/08/2026
Foreign Currency Bonds Compilation Index 106.13 Points 14/08/2026
Gazprom Substitution Bonds Basket Index 143.09 Points 14/08/2026
Gold Price Index 388.65 Points 14/08/2026
Government Bonds Portfolio Money Index 0 Points 14/08/2026
Government Bonds Portfolio Price Return Index 104.62 Points 14/08/2026
Government Bonds Portfolio Reinvestment Index 123.02 Points 14/08/2026
Government Bonds Portfolio Total Return Index 123.13 Points 14/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61.1 Points 14/08/2026
Indian Rupee Currency Index 96.3 Points 14/08/2026
Innovative Finance Index, VT=10% 139.03 Points 14/08/2026
International Oil and Gas Companies Index, VT=9% 151.57 Points 14/08/2026
Leading Commodity Stocks Index, VT = 15% 76.11 Points 14/08/2026
Leading Vaccine Developers Index, VT=8.5% 120.81 Points 14/08/2026
Leveraged 5 Year Government Bond Index 120.32 Points 14/08/2026
Leveraged 7 Year Government Bond Index 112.12 Points 14/08/2026
Long Government Bonds Growth Index 123.39 Points 14/08/2026
Medium and Small Cap Companies Index 84.62 Points 14/08/2026
Megatrend - Ageing society Index, VT=9% 109.11 Points 14/08/2026
Momentum Index of Russian Exporters, CV 15% 79.52 Points 14/08/2026
Monetary Policy Beneficiaries Index 91.76 Points 14/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0.08 Points 14/08/2026
New Highs Index 190.36 Points 14/08/2026
New Highs Index, Spread = 4% 163.11 Points 14/08/2026
New Prospects Index 185.54 Points 14/08/2026
OFZ-26221 Gross Price Index 70.09 Points 14/08/2026
Reinvesting Bonds Compilation Basket Index 145.67 Points 14/08/2026
Reinvesting Bonds Compilation Index 145.67 Points 14/08/2026
Russia Careful Smart Index 187.34 Points 14/08/2026
Russia Conservative Smart Index 187.03 Points 14/08/2026
Russia Dynamic Smart Index 165.04 Points 14/08/2026
Russia Momentum Index 94.13 Points 14/08/2026
Russia Progressive Smart Index 179.31 Points 14/08/2026
Russia Weighted Smart Index 195.55 Points 14/08/2026
Russian Leaders Index, VT 10% 74.52 Points 14/08/2026
Russian Market Adaptive Index 115.63 Points 14/08/2026
Russian Market Movers Index 124.26 Points 14/08/2026
Russian Market Movers Index, VT=14% 81.94 Points 14/08/2026
Russian Market Permanent Portfolio Index 120.94 Points 14/08/2026
Russian Momentum Index, VT=14% 72.45 Points 14/08/2026
Russian Opportunities 79.7 Points 14/08/2026
Russian Stocks Momentum Index, VT=14% 73.61 Points 14/08/2026
Sber Blockchain Economy Index 131 Points 14/08/2026
Sber Careful Smart Index 206.45 Points 14/08/2026
Sber Conservative Smart Index 198.57 Points 14/08/2026
Sber Dividend Russia Index 85.79 Points 14/08/2026
Sber Dynamic Smart Index 153.62 Points 14/08/2026
Sber Extended Dividend Yield Index 88.72 Points 14/08/2026
Sber Green Transition Index 132.45 Points 14/08/2026
Sber India and China Stock Index 89.45 Points 14/08/2026
Sber Markovitz Global Index 103.28 Points 14/08/2026
Sber Optimal Global Index 164.04 Points 14/08/2026
Sber Progressive Smart Index 201.76 Points 14/08/2026
Sber Weighted Smart Index 232.08 Points 14/08/2026
Sberbank Balanced Portfolio Index 150.63 Points 14/08/2026
Sberbank Credit Cycles Index 169.99 Points 14/08/2026
Sberbank Diversified Global Bond Index 91.41 Points 14/08/2026
Sberbank Diversified Technology Index 128.41 Points 14/08/2026
Sberbank Economic Cycles Index 249.35 Points 14/08/2026
Sberbank Electric Vehicles Index 105.12 Points 14/08/2026
Sberbank ESG Russia Index, VT=12.5% 51.8 Points 14/08/2026
Sberbank Global Recovery Index, VT=8% 124 Points 14/08/2026
Sberbank Health Care Index 97.94 Points 14/08/2026
Sberbank Index Russia 30, CV 15% 73.75 Points 14/08/2026
Sberbank Megatrends Index 176.83 Points 14/08/2026
Sberbank Megatrends Index 1.5 97.15 Points 14/08/2026
Sberbank Permanent Portfolio Index 162.72 Points 14/08/2026
Sberbank Real Estate Investment Trust Index 98.9 Points 14/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.5 Points 14/08/2026
Sberbank Risk Balanced Technology Index 101.01 Points 14/08/2026
Sberbank Russian Blue Chips Index 69.16 Points 14/08/2026
Sberbank Russian Stocks Index 47.77 Points 14/08/2026
Sberbank US Aerospace & Defense Index 143.99 Points 14/08/2026
Substitution Bonds and Gold Portfolio Index 124.49 Points 14/08/2026
Technological Sectors Momentum Index, VT = 15% 88.39 Points 14/08/2026
The Index of PREP Cycles 137.04 Points 14/08/2026
The Index Of The Dynamic Transition Of The Russian Market 83.59 Points 14/08/2026
Top Russian Dividend Stocks Compilation Index 97.84 Points 14/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 94.58 Points 14/08/2026
Top Russian Stocks Compilation Index 97.34 Points 14/08/2026
Top Russian Stocks Index with Leverage factor: 3 23.45 Points 14/08/2026
Top Russian Stocks Selected Basket Index 86.09 Points 14/08/2026
US Sector Momentum Index, VT=10% 125.97 Points 14/08/2026
«The Infinite Eight» Basket Trend Index 81.46 Points 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.