Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Medium and Small Cap Companies Index
RU000A106E82, SBERMSRU

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 16/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The profitability of the index depends on a basket of shares of Russian companies of medium and small capitalization. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(169463, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 129.26 Points 17/09/2026
Artificial Intelligence Sector Investment Index 109.2 Points 17/09/2026
Beac Dividend Yield Index 92.97 Points 17/09/2026
Bonds Compilation Cash Component Index 143.93 Points 17/09/2026
Bonds Compilation Index 147.3 Points 17/09/2026
Bonds Compilation Money Index 0.65 Points 17/09/2026
Bonds Compilation Money Index 2 1.08 Points 17/09/2026
Bonds Compilation Portfolio Index 104.73 Points 17/09/2026
Bonds Compilation Portfolio Index 2 104.73 Points 17/09/2026
BRICS+ Countries Currency Basket Index 94.85 Points 17/09/2026
Chinese Yuan Price Index 153.83 Points 17/09/2026
Cryptocurrency Portfolio Index 60.04 Points 17/09/2026
Digital Square Meter Index 3,869 Points 16/09/2026
Dynamic Monetary Cycles Index 141.25 Points 17/09/2026
Dynamic Russian Market Index 104.26 Points 17/09/2026
Dynamic Russian Market Index (Money Component) 0 Points 17/09/2026
Foreign Currency Bonds Compilation Index 105.52 Points 17/09/2026
Gazprom Substitution Bonds Basket Index 142.59 Points 17/09/2026
Gold Price Index 378.84 Points 17/09/2026
Government Bonds Portfolio Money Index 0 Points 17/09/2026
Government Bonds Portfolio Price Return Index 104.17 Points 17/09/2026
Government Bonds Portfolio Reinvestment Index 123.69 Points 17/09/2026
Government Bonds Portfolio Total Return Index 123.8 Points 17/09/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.14 Points 17/09/2026
Indian Rupee Currency Index 95.79 Points 17/09/2026
Innovative Finance Index, VT=10% 139.52 Points 17/09/2026
International Oil and Gas Companies Index, VT=9% 154.77 Points 17/09/2026
Leading Commodity Stocks Index, VT = 15% 79.07 Points 17/09/2026
Leading Vaccine Developers Index, VT=8.5% 133.75 Points 17/09/2026
Leveraged 5 Year Government Bond Index 115.9 Points 17/09/2026
Leveraged 7 Year Government Bond Index 106.86 Points 17/09/2026
Long Government Bonds Growth Index 121.32 Points 17/09/2026
Medium and Small Cap Companies Index 84.56 Points 17/09/2026
Megatrend - Ageing society Index, VT=9% 108.84 Points 17/09/2026
Momentum Index of Russian Exporters, CV 15% 82.61 Points 17/09/2026
Monetary Policy Beneficiaries Index 92.17 Points 17/09/2026
Monetary Policy Beneficiaries Index (Cash component) 0.12 Points 17/09/2026
New Highs Index 194.03 Points 17/09/2026
New Highs Index, Spread = 4% 165.64 Points 17/09/2026
New Prospects Index 189.13 Points 17/09/2026
OFZ-26221 Gross Price Index 69.33 Points 17/09/2026
Reinvesting Bonds Compilation Basket Index 147.34 Points 17/09/2026
Reinvesting Bonds Compilation Index 147.34 Points 17/09/2026
Russia Careful Smart Index 188.89 Points 17/09/2026
Russia Conservative Smart Index 189.25 Points 17/09/2026
Russia Dynamic Smart Index 168.61 Points 17/09/2026
Russia Momentum Index 97.46 Points 17/09/2026
Russia Progressive Smart Index 182.27 Points 17/09/2026
Russia Weighted Smart Index 197.08 Points 17/09/2026
Russian Leaders Index, VT 10% 74.64 Points 17/09/2026
Russian Market Adaptive Index 117.1 Points 17/09/2026
Russian Market Movers Index 126.35 Points 17/09/2026
Russian Market Movers Index, VT=14% 81.97 Points 17/09/2026
Russian Market Permanent Portfolio Index 123.95 Points 17/09/2026
Russian Momentum Index, VT=14% 73.13 Points 17/09/2026
Russian Opportunities 82.76 Points 17/09/2026
Russian Stocks Momentum Index, VT=14% 74.3 Points 17/09/2026
Sber Blockchain Economy Index 144.92 Points 17/09/2026
Sber Careful Smart Index 208.16 Points 17/09/2026
Sber Conservative Smart Index 200.53 Points 17/09/2026
Sber Dividend Russia Index 86.79 Points 17/09/2026
Sber Dynamic Smart Index 153.53 Points 17/09/2026
Sber Extended Dividend Yield Index 91.48 Points 17/09/2026
Sber Green Transition Index 125.22 Points 17/09/2026
Sber India and China Stock Index 86.26 Points 17/09/2026
Sber Markovitz Global Index 100.95 Points 17/09/2026
Sber Optimal Global Index 161.85 Points 17/09/2026
Sber Progressive Smart Index 201.11 Points 17/09/2026
Sber Weighted Smart Index 233.88 Points 17/09/2026
Sberbank Balanced Portfolio Index 155.16 Points 17/09/2026
Sberbank Credit Cycles Index 167.22 Points 17/09/2026
Sberbank Diversified Global Bond Index 90.82 Points 17/09/2026
Sberbank Diversified Technology Index 127.59 Points 17/09/2026
Sberbank Economic Cycles Index 245.41 Points 17/09/2026
Sberbank Electric Vehicles Index 106.78 Points 17/09/2026
Sberbank ESG Russia Index, VT=12.5% 51.74 Points 17/09/2026
Sberbank Global Recovery Index, VT=8% 118.98 Points 17/09/2026
Sberbank Health Care Index 97.9 Points 17/09/2026
Sberbank Index Russia 30, CV 15% 73.53 Points 17/09/2026
Sberbank Megatrends Index 175.38 Points 17/09/2026
Sberbank Megatrends Index 1.5 95.42 Points 17/09/2026
Sberbank Permanent Portfolio Index 161.15 Points 17/09/2026
Sberbank Real Estate Investment Trust Index 96.72 Points 17/09/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113.29 Points 17/09/2026
Sberbank Risk Balanced Technology Index 100.02 Points 17/09/2026
Sberbank Russian Blue Chips Index 68.96 Points 17/09/2026
Sberbank Russian Stocks Index 48.17 Points 17/09/2026
Sberbank US Aerospace & Defense Index 136.15 Points 17/09/2026
Substitution Bonds and Gold Portfolio Index 123.7 Points 17/09/2026
Technological Sectors Momentum Index, VT = 15% 87.91 Points 17/09/2026
The Index of PREP Cycles 136.52 Points 17/09/2026
The Index Of The Dynamic Transition Of The Russian Market 87.99 Points 17/09/2026
Top Russian Dividend Stocks Compilation Index 101.99 Points 17/09/2026
Top Russian Small and Mid-Cap Stocks Compilation 98.98 Points 17/09/2026
Top Russian Stocks Compilation Index 101.65 Points 17/09/2026
Top Russian Stocks Index with Leverage factor: 3 25.38 Points 17/09/2026
Top Russian Stocks Selected Basket Index 89.9 Points 17/09/2026
US Sector Momentum Index, VT=10% 120.51 Points 17/09/2026
«The Infinite Eight» Basket Trend Index 78.36 Points 17/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.