Hint mode is switched on Switch off

Sberbank Megatrends Index
RU000A101ZB7, SBERMGTR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 13/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84225, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 128.15 Points 14/08/2026
Artificial Intelligence Sector Investment Index 108.33 Points 14/08/2026
Beac Dividend Yield Index 90.17 Points 14/08/2026
Bonds Compilation Cash Component Index 141.88 Points 14/08/2026
Bonds Compilation Index 145.63 Points 14/08/2026
Bonds Compilation Money Index 0.52 Points 14/08/2026
Bonds Compilation Money Index 2 1.22 Points 14/08/2026
Bonds Compilation Portfolio Index 105.03 Points 14/08/2026
Bonds Compilation Portfolio Index 2 105.03 Points 14/08/2026
BRICS+ Countries Currency Basket Index 94.63 Points 14/08/2026
Chinese Yuan Price Index 152.26 Points 14/08/2026
Cryptocurrency Portfolio Index 51.56 Points 14/08/2026
Digital Square Meter Index 3,829 Points 12/08/2026
Dynamic Monetary Cycles Index 142.38 Points 14/08/2026
Dynamic Russian Market Index 102.79 Points 14/08/2026
Dynamic Russian Market Index (Money Component) 0.14 Points 14/08/2026
Foreign Currency Bonds Compilation Index 106.13 Points 14/08/2026
Gazprom Substitution Bonds Basket Index 143.09 Points 14/08/2026
Gold Price Index 388.65 Points 14/08/2026
Government Bonds Portfolio Money Index 0 Points 14/08/2026
Government Bonds Portfolio Price Return Index 104.62 Points 14/08/2026
Government Bonds Portfolio Reinvestment Index 123.02 Points 14/08/2026
Government Bonds Portfolio Total Return Index 123.13 Points 14/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61.1 Points 14/08/2026
Indian Rupee Currency Index 96.3 Points 14/08/2026
Innovative Finance Index, VT=10% 139.03 Points 14/08/2026
International Oil and Gas Companies Index, VT=9% 151.57 Points 14/08/2026
Leading Commodity Stocks Index, VT = 15% 76.11 Points 14/08/2026
Leading Vaccine Developers Index, VT=8.5% 120.81 Points 14/08/2026
Leveraged 5 Year Government Bond Index 120.32 Points 14/08/2026
Leveraged 7 Year Government Bond Index 112.12 Points 14/08/2026
Long Government Bonds Growth Index 123.39 Points 14/08/2026
Medium and Small Cap Companies Index 84.62 Points 14/08/2026
Megatrend - Ageing society Index, VT=9% 109.11 Points 14/08/2026
Momentum Index of Russian Exporters, CV 15% 79.52 Points 14/08/2026
Monetary Policy Beneficiaries Index 91.76 Points 14/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0.08 Points 14/08/2026
New Highs Index 190.36 Points 14/08/2026
New Highs Index, Spread = 4% 163.11 Points 14/08/2026
New Prospects Index 185.54 Points 14/08/2026
OFZ-26221 Gross Price Index 70.09 Points 14/08/2026
Reinvesting Bonds Compilation Basket Index 145.67 Points 14/08/2026
Reinvesting Bonds Compilation Index 145.67 Points 14/08/2026
Russia Careful Smart Index 187.34 Points 14/08/2026
Russia Conservative Smart Index 187.03 Points 14/08/2026
Russia Dynamic Smart Index 165.04 Points 14/08/2026
Russia Momentum Index 94.13 Points 14/08/2026
Russia Progressive Smart Index 179.31 Points 14/08/2026
Russia Weighted Smart Index 195.55 Points 14/08/2026
Russian Leaders Index, VT 10% 74.52 Points 14/08/2026
Russian Market Adaptive Index 115.63 Points 14/08/2026
Russian Market Movers Index 124.26 Points 14/08/2026
Russian Market Movers Index, VT=14% 81.94 Points 14/08/2026
Russian Market Permanent Portfolio Index 120.94 Points 14/08/2026
Russian Momentum Index, VT=14% 72.45 Points 14/08/2026
Russian Opportunities 79.7 Points 14/08/2026
Russian Stocks Momentum Index, VT=14% 73.61 Points 14/08/2026
Sber Blockchain Economy Index 131 Points 14/08/2026
Sber Careful Smart Index 206.45 Points 14/08/2026
Sber Conservative Smart Index 198.57 Points 14/08/2026
Sber Dividend Russia Index 85.79 Points 14/08/2026
Sber Dynamic Smart Index 153.62 Points 14/08/2026
Sber Extended Dividend Yield Index 88.72 Points 14/08/2026
Sber Green Transition Index 132.45 Points 14/08/2026
Sber India and China Stock Index 89.45 Points 14/08/2026
Sber Markovitz Global Index 103.28 Points 14/08/2026
Sber Optimal Global Index 164.04 Points 14/08/2026
Sber Progressive Smart Index 201.76 Points 14/08/2026
Sber Weighted Smart Index 232.08 Points 14/08/2026
Sberbank Balanced Portfolio Index 150.63 Points 14/08/2026
Sberbank Credit Cycles Index 169.99 Points 14/08/2026
Sberbank Diversified Global Bond Index 91.41 Points 14/08/2026
Sberbank Diversified Technology Index 128.41 Points 14/08/2026
Sberbank Economic Cycles Index 249.35 Points 14/08/2026
Sberbank Electric Vehicles Index 105.12 Points 14/08/2026
Sberbank ESG Russia Index, VT=12.5% 51.8 Points 14/08/2026
Sberbank Global Recovery Index, VT=8% 124 Points 14/08/2026
Sberbank Health Care Index 97.94 Points 14/08/2026
Sberbank Index Russia 30, CV 15% 73.75 Points 14/08/2026
Sberbank Megatrends Index 176.83 Points 14/08/2026
Sberbank Megatrends Index 1.5 97.15 Points 14/08/2026
Sberbank Permanent Portfolio Index 162.72 Points 14/08/2026
Sberbank Real Estate Investment Trust Index 98.9 Points 14/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.5 Points 14/08/2026
Sberbank Risk Balanced Technology Index 101.01 Points 14/08/2026
Sberbank Russian Blue Chips Index 69.16 Points 14/08/2026
Sberbank Russian Stocks Index 47.77 Points 14/08/2026
Sberbank US Aerospace & Defense Index 143.99 Points 14/08/2026
Substitution Bonds and Gold Portfolio Index 124.49 Points 14/08/2026
Technological Sectors Momentum Index, VT = 15% 88.39 Points 14/08/2026
The Index of PREP Cycles 137.04 Points 14/08/2026
The Index Of The Dynamic Transition Of The Russian Market 83.59 Points 14/08/2026
Top Russian Dividend Stocks Compilation Index 97.84 Points 14/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 94.58 Points 14/08/2026
Top Russian Stocks Compilation Index 97.34 Points 14/08/2026
Top Russian Stocks Index with Leverage factor: 3 23.45 Points 14/08/2026
Top Russian Stocks Selected Basket Index 86.09 Points 14/08/2026
US Sector Momentum Index, VT=10% 125.97 Points 14/08/2026
«The Infinite Eight» Basket Trend Index 81.46 Points 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.