Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Diversified Technology Index
RU000A102143, SBERDVTI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 07/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The Index returns depend on the dynamic rebalancing of a basket consisting of gold ETFs, Nasdaq and mid-term US Treasuries. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84203, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 130.39 Points 08/10/2026
Artificial Intelligence Sector Investment Index 110.84 Points 08/10/2026
Beac Dividend Yield Index 96.25 Points 08/10/2026
Bonds Compilation Cash Component Index 145.03 Points 08/10/2026
Bonds Compilation Index 148.07 Points 08/10/2026
Bonds Compilation Money Index 0.3 Points 08/10/2026
Bonds Compilation Money Index 2 0.57 Points 08/10/2026
Bonds Compilation Portfolio Index 104.47 Points 08/10/2026
Bonds Compilation Portfolio Index 2 104.47 Points 08/10/2026
BRICS+ Countries Currency Basket Index 95.89 Points 08/10/2026
Chinese Yuan Price Index 156.36 Points 08/10/2026
Cryptocurrency Portfolio Index 62.29 Points 08/10/2026
Digital Square Meter Index 3,942 Points 07/10/2026
Dynamic Monetary Cycles Index 142.39 Points 08/10/2026
Dynamic Russian Market Index 103.02 Points 08/10/2026
Dynamic Russian Market Index (Money Component) 0.44 Points 08/10/2026
Foreign Currency Bonds Compilation Index 107.29 Points 08/10/2026
Gazprom Substitution Bonds Basket Index 143.64 Points 08/10/2026
Gold Price Index 372.21 Points 08/10/2026
Government Bonds Portfolio Money Index 1.24 Points 08/10/2026
Government Bonds Portfolio Price Return Index 102.99 Points 08/10/2026
Government Bonds Portfolio Reinvestment Index 123.75 Points 08/10/2026
Government Bonds Portfolio Total Return Index 123.87 Points 08/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62.72 Points 08/10/2026
Indian Rupee Currency Index 95.94 Points 08/10/2026
Innovative Finance Index, VT=10% 141.05 Points 08/10/2026
International Oil and Gas Companies Index, VT=9% 154.45 Points 08/10/2026
Leading Commodity Stocks Index, VT = 15% 79.88 Points 08/10/2026
Leading Vaccine Developers Index, VT=8.5% 134.55 Points 08/10/2026
Leveraged 5 Year Government Bond Index 111.16 Points 08/10/2026
Leveraged 7 Year Government Bond Index 100.41 Points 08/10/2026
Long Government Bonds Growth Index 118.11 Points 08/10/2026
Medium and Small Cap Companies Index 85.55 Points 08/10/2026
Megatrend - Ageing society Index, VT=9% 107.65 Points 08/10/2026
Momentum Index of Russian Exporters, CV 15% 83.47 Points 08/10/2026
Monetary Policy Beneficiaries Index 92.65 Points 08/10/2026
Monetary Policy Beneficiaries Index (Cash component) 0.31 Points 08/10/2026
New Highs Index 197.93 Points 08/10/2026
New Highs Index, Spread = 4% 168.58 Points 08/10/2026
New Prospects Index 192.93 Points 08/10/2026
OFZ-26221 Gross Price Index 68.22 Points 08/10/2026
Reinvesting Bonds Compilation Basket Index 148.1 Points 08/10/2026
Reinvesting Bonds Compilation Index 148.1 Points 08/10/2026
Russia Careful Smart Index 189.23 Points 08/10/2026
Russia Conservative Smart Index 190.42 Points 08/10/2026
Russia Dynamic Smart Index 169.98 Points 08/10/2026
Russia Momentum Index 99.83 Points 08/10/2026
Russia Progressive Smart Index 183.22 Points 08/10/2026
Russia Weighted Smart Index 197.2 Points 08/10/2026
Russian Leaders Index, VT 10% 74.94 Points 08/10/2026
Russian Market Adaptive Index 118.69 Points 08/10/2026
Russian Market Movers Index 129.69 Points 08/10/2026
Russian Market Movers Index, VT=14% 82.85 Points 08/10/2026
Russian Market Permanent Portfolio Index 125.62 Points 08/10/2026
Russian Momentum Index, VT=14% 73.8 Points 08/10/2026
Russian Opportunities 85.97 Points 08/10/2026
Russian Stocks Momentum Index, VT=14% 74.99 Points 08/10/2026
Sber Blockchain Economy Index 139.3 Points 08/10/2026
Sber Careful Smart Index 210.9 Points 08/10/2026
Sber Conservative Smart Index 201.36 Points 08/10/2026
Sber Dividend Russia Index 89.42 Points 08/10/2026
Sber Dynamic Smart Index 157.05 Points 08/10/2026
Sber Extended Dividend Yield Index 94.71 Points 08/10/2026
Sber Green Transition Index 119.4 Points 08/10/2026
Sber India and China Stock Index 82.65 Points 08/10/2026
Sber Markovitz Global Index 100.67 Points 08/10/2026
Sber Optimal Global Index 159.26 Points 08/10/2026
Sber Progressive Smart Index 204.94 Points 08/10/2026
Sber Weighted Smart Index 237.58 Points 08/10/2026
Sberbank Balanced Portfolio Index 157.55 Points 08/10/2026
Sberbank Credit Cycles Index 164.37 Points 08/10/2026
Sberbank Diversified Global Bond Index 89.68 Points 08/10/2026
Sberbank Diversified Technology Index 127 Points 08/10/2026
Sberbank Economic Cycles Index 244.8 Points 08/10/2026
Sberbank Electric Vehicles Index 99.47 Points 08/10/2026
Sberbank ESG Russia Index, VT=12.5% 51.87 Points 08/10/2026
Sberbank Global Recovery Index, VT=8% 116.78 Points 08/10/2026
Sberbank Health Care Index 95.66 Points 08/10/2026
Sberbank Index Russia 30, CV 15% 74.03 Points 08/10/2026
Sberbank Megatrends Index 177.55 Points 08/10/2026
Sberbank Megatrends Index 1.5 94.99 Points 08/10/2026
Sberbank Permanent Portfolio Index 157 Points 08/10/2026
Sberbank Real Estate Investment Trust Index 94.31 Points 08/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.95 Points 08/10/2026
Sberbank Risk Balanced Technology Index 98.02 Points 08/10/2026
Sberbank Russian Blue Chips Index 69.49 Points 08/10/2026
Sberbank Russian Stocks Index 49.23 Points 08/10/2026
Sberbank US Aerospace & Defense Index 131.27 Points 08/10/2026
Substitution Bonds and Gold Portfolio Index 122.1 Points 08/10/2026
Technological Sectors Momentum Index, VT = 15% 89.92 Points 08/10/2026
The Index of PREP Cycles 137.62 Points 08/10/2026
The Index Of The Dynamic Transition Of The Russian Market 90.73 Points 08/10/2026
Top Russian Dividend Stocks Compilation Index 104.04 Points 08/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 100.72 Points 08/10/2026
Top Russian Stocks Compilation Index 102.78 Points 08/10/2026
Top Russian Stocks Index with Leverage factor: 3 25.66 Points 08/10/2026
Top Russian Stocks Selected Basket Index 90.91 Points 08/10/2026
US Sector Momentum Index, VT=10% 120.1 Points 08/10/2026
«The Infinite Eight» Basket Trend Index 76.79 Points 08/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.