Hint mode is switched on Switch off

Sberbank Diversified Technology Index
RU000A102143, SBERDVTI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The Index returns depend on the dynamic rebalancing of a basket consisting of gold ETFs, Nasdaq and mid-term US Treasuries. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(84203, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 130.77 Points 27/08/2026
Artificial Intelligence Sector Investment Index 108.91 Points 27/08/2026
Beac Dividend Yield Index 88.45 Points 27/08/2026
Bonds Compilation Cash Component Index 143.02 Points 27/08/2026
Bonds Compilation Index 146 Points 27/08/2026
Bonds Compilation Money Index 1.36 Points 27/08/2026
Bonds Compilation Money Index 2 0.41 Points 27/08/2026
Bonds Compilation Portfolio Index 104.46 Points 27/08/2026
Bonds Compilation Portfolio Index 2 104.46 Points 27/08/2026
BRICS+ Countries Currency Basket Index 96.6 Points 27/08/2026
Chinese Yuan Price Index 153.63 Points 27/08/2026
Cryptocurrency Portfolio Index 60.52 Points 27/08/2026
Digital Square Meter Index 3,907 Points 26/08/2026
Dynamic Monetary Cycles Index 141.16 Points 27/08/2026
Dynamic Russian Market Index 102.2 Points 27/08/2026
Dynamic Russian Market Index (Money Component) 0.14 Points 27/08/2026
Foreign Currency Bonds Compilation Index 107.27 Points 27/08/2026
Gazprom Substitution Bonds Basket Index 144.66 Points 27/08/2026
Gold Price Index 407.52 Points 27/08/2026
Government Bonds Portfolio Money Index 0 Points 27/08/2026
Government Bonds Portfolio Price Return Index 104.88 Points 27/08/2026
Government Bonds Portfolio Reinvestment Index 123.33 Points 27/08/2026
Government Bonds Portfolio Total Return Index 123.44 Points 27/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 60.3 Points 27/08/2026
Indian Rupee Currency Index 97.81 Points 27/08/2026
Innovative Finance Index, VT=10% 140.56 Points 27/08/2026
International Oil and Gas Companies Index, VT=9% 152.81 Points 27/08/2026
Leading Commodity Stocks Index, VT = 15% 76.07 Points 27/08/2026
Leading Vaccine Developers Index, VT=8.5% 133.33 Points 27/08/2026
Leveraged 5 Year Government Bond Index 118 Points 27/08/2026
Leveraged 7 Year Government Bond Index 109.59 Points 27/08/2026
Long Government Bonds Growth Index 122.33 Points 27/08/2026
Medium and Small Cap Companies Index 83.21 Points 27/08/2026
Megatrend - Ageing society Index, VT=9% 109.8 Points 27/08/2026
Momentum Index of Russian Exporters, CV 15% 79.48 Points 27/08/2026
Monetary Policy Beneficiaries Index 91.12 Points 27/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0.17 Points 27/08/2026
New Highs Index 189.89 Points 27/08/2026
New Highs Index, Spread = 4% 162.48 Points 27/08/2026
New Prospects Index 185.1 Points 27/08/2026
OFZ-26221 Gross Price Index 69.82 Points 27/08/2026
Reinvesting Bonds Compilation Basket Index 146.04 Points 27/08/2026
Reinvesting Bonds Compilation Index 146.04 Points 27/08/2026
Russia Careful Smart Index 187.65 Points 27/08/2026
Russia Conservative Smart Index 187.9 Points 27/08/2026
Russia Dynamic Smart Index 164.62 Points 27/08/2026
Russia Momentum Index 94.66 Points 27/08/2026
Russia Progressive Smart Index 179.03 Points 27/08/2026
Russia Weighted Smart Index 195.81 Points 27/08/2026
Russian Leaders Index, VT 10% 73.71 Points 27/08/2026
Russian Market Adaptive Index 114.98 Points 27/08/2026
Russian Market Movers Index 124.35 Points 27/08/2026
Russian Market Movers Index, VT=14% 81.77 Points 27/08/2026
Russian Market Permanent Portfolio Index 120.06 Points 27/08/2026
Russian Momentum Index, VT=14% 72.48 Points 27/08/2026
Russian Opportunities 77.17 Points 27/08/2026
Russian Stocks Momentum Index, VT=14% 73.64 Points 27/08/2026
Sber Blockchain Economy Index 149.29 Points 27/08/2026
Sber Careful Smart Index 206.79 Points 27/08/2026
Sber Conservative Smart Index 199.12 Points 27/08/2026
Sber Dividend Russia Index 83.49 Points 27/08/2026
Sber Dynamic Smart Index 154.06 Points 27/08/2026
Sber Extended Dividend Yield Index 87.03 Points 27/08/2026
Sber Green Transition Index 132.2 Points 27/08/2026
Sber India and China Stock Index 89.28 Points 27/08/2026
Sber Markovitz Global Index 102.82 Points 27/08/2026
Sber Optimal Global Index 166.3 Points 27/08/2026
Sber Progressive Smart Index 202.75 Points 27/08/2026
Sber Weighted Smart Index 232.38 Points 27/08/2026
Sberbank Balanced Portfolio Index 148.76 Points 27/08/2026
Sberbank Credit Cycles Index 171.91 Points 27/08/2026
Sberbank Diversified Global Bond Index 91.51 Points 27/08/2026
Sberbank Diversified Technology Index 129.14 Points 27/08/2026
Sberbank Economic Cycles Index 254.38 Points 27/08/2026
Sberbank Electric Vehicles Index 105.04 Points 27/08/2026
Sberbank ESG Russia Index, VT=12.5% 51.22 Points 27/08/2026
Sberbank Global Recovery Index, VT=8% 121.67 Points 27/08/2026
Sberbank Health Care Index 99.49 Points 27/08/2026
Sberbank Index Russia 30, CV 15% 72.82 Points 27/08/2026
Sberbank Megatrends Index 177.09 Points 27/08/2026
Sberbank Megatrends Index 1.5 96.64 Points 27/08/2026
Sberbank Permanent Portfolio Index 165.3 Points 27/08/2026
Sberbank Real Estate Investment Trust Index 98.11 Points 27/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115.65 Points 27/08/2026
Sberbank Risk Balanced Technology Index 101.35 Points 27/08/2026
Sberbank Russian Blue Chips Index 68.25 Points 27/08/2026
Sberbank Russian Stocks Index 47.29 Points 27/08/2026
Sberbank US Aerospace & Defense Index 140.3 Points 27/08/2026
Substitution Bonds and Gold Portfolio Index 128.57 Points 27/08/2026
Technological Sectors Momentum Index, VT = 15% 88.43 Points 27/08/2026
The Index of PREP Cycles 136.08 Points 27/08/2026
The Index Of The Dynamic Transition Of The Russian Market 81.91 Points 27/08/2026
Top Russian Dividend Stocks Compilation Index 97.76 Points 27/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 94.34 Points 27/08/2026
Top Russian Stocks Compilation Index 96.94 Points 27/08/2026
Top Russian Stocks Index with Leverage factor: 3 22.65 Points 27/08/2026
Top Russian Stocks Selected Basket Index 85.74 Points 27/08/2026
US Sector Momentum Index, VT=10% 124.28 Points 27/08/2026
«The Infinite Eight» Basket Trend Index 79.4 Points 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.