Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Government Bonds Portfolio Price Return Index
RU000A10BSX0, SBERGBPI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 26/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index shows the dynamics of the price yield of the bond portfolio, following the selection of the "Portfolio OFZ from SberCIB Investment Research", produced by analysts of SberCIB Investment Research. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(194427, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 123.74 Points 27/10/2026
Artificial Intelligence Sector Investment Index 115.09 Points 27/10/2026
Beac Dividend Yield Index 104.85 Points 27/10/2026
Bonds Compilation Cash Component Index 146.68 Points 27/10/2026
Bonds Compilation Index 149.51 Points 27/10/2026
Bonds Compilation Money Index 1.49 Points 27/10/2026
Bonds Compilation Money Index 2 0.43 Points 27/10/2026
Bonds Compilation Portfolio Index 104.3 Points 27/10/2026
Bonds Compilation Portfolio Index 2 104.3 Points 27/10/2026
BRICS+ Countries Currency Basket Index 90.27 Points 27/10/2026
Chinese Yuan Price Index 147.98 Points 27/10/2026
CNY Overnight Rate 0.24 Points 27/10/2026
Cryptocurrency Portfolio Index 60.55 Points 27/10/2026
Digital Square Meter Index 3,922 Points 21/10/2026
Dynamic Monetary Cycles Index 143.43 Points 27/10/2026
Dynamic Russian Market Index 106.77 Points 27/10/2026
Dynamic Russian Market Index (Money Component) 0.95 Points 27/10/2026
Financial Result Trading Strategy Index 101.49 Points 27/10/2026
Floater Bonds Money Index 0.78 Points 23/10/2026
Floater Bonds Money Index 1.06 Points 27/10/2026
Floater Bonds Portfolio Index 99.54 Points 27/10/2026
Floater Bonds Portfolio Reinvestment Index 100.54 Points 27/10/2026
Foreign Currency Bonds Compilation Index 101.89 Points 27/10/2026
Gazprom Substitution Bonds Basket Index 137.92 Points 27/10/2026
Gold Price Index 338.42 Points 27/10/2026
Government Bonds Portfolio Money Index 1.6 Points 27/10/2026
Government Bonds Portfolio Price Return Index 102.76 Points 27/10/2026
Government Bonds Portfolio Reinvestment Index 125.41 Points 27/10/2026
Government Bonds Portfolio Total Return Index 125.52 Points 27/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 65.37 Points 27/10/2026
Indian Rupee Currency Index 91.98 Points 27/10/2026
Innovative Finance Index, VT=10% 139.47 Points 27/10/2026
International Oil and Gas Companies Index, VT=9% 156.32 Points 27/10/2026
Leading Commodity Stocks Index, VT = 15% 82.63 Points 27/10/2026
Leading Vaccine Developers Index, VT=8.5% 135.19 Points 27/10/2026
Leveraged 5 Year Government Bond Index 116.52 Points 27/10/2026
Leveraged 7 Year Government Bond Index 108.19 Points 27/10/2026
Long Government Bonds Growth Index 123.08 Points 27/10/2026
Medium and Small Cap Companies Index 91.25 Points 27/10/2026
Megatrend - Ageing society Index, VT=9% 112.31 Points 27/10/2026
Momentum Index of Russian Exporters, CV 15% 86.34 Points 27/10/2026
Monetary Policy Beneficiaries Index 92.57 Points 27/10/2026
Monetary Policy Beneficiaries Index (Cash component) 1.12 Points 27/10/2026
New Highs Index 212.22 Points 27/10/2026
New Highs Index, Spread = 4% 180.38 Points 27/10/2026
New Prospects Index 206.87 Points 27/10/2026
OFZ-26221 Gross Price Index 69.5 Points 27/10/2026
Reinvesting Bonds Compilation Basket Index 149.55 Points 27/10/2026
Reinvesting Bonds Compilation Index 149.55 Points 27/10/2026
Russia Careful Smart Index 190.73 Points 27/10/2026
Russia Conservative Smart Index 191.75 Points 27/10/2026
Russia Dynamic Smart Index 176.07 Points 27/10/2026
Russia Momentum Index 106.95 Points 27/10/2026
Russia Progressive Smart Index 188.13 Points 27/10/2026
Russia Weighted Smart Index 198.92 Points 27/10/2026
Russian Leaders Index, VT 10% 76.92 Points 27/10/2026
Russian Market Adaptive Index 122.38 Points 27/10/2026
Russian Market Movers Index 138.52 Points 27/10/2026
Russian Market Movers Index, VT=14% 86.33 Points 27/10/2026
Russian Market Permanent Portfolio Index 131.11 Points 27/10/2026
Russian Momentum Index, VT=14% 77 Points 27/10/2026
Russian Opportunities 93.79 Points 27/10/2026
Russian Stocks Momentum Index, VT=14% 78.24 Points 27/10/2026
Sber Blockchain Economy Index 124.44 Points 27/10/2026
Sber Careful Smart Index 207.9 Points 27/10/2026
Sber Conservative Smart Index 202.83 Points 27/10/2026
Sber Dividend Russia Index 96.93 Points 27/10/2026
Sber Dynamic Smart Index 154.24 Points 27/10/2026
Sber Extended Dividend Yield Index 103.17 Points 27/10/2026
Sber Green Transition Index 115.38 Points 27/10/2026
Sber India and China Stock Index 80.72 Points 27/10/2026
Sber Markovitz Global Index 100.27 Points 27/10/2026
Sber Optimal Global Index 159.07 Points 27/10/2026
Sber Progressive Smart Index 197.82 Points 27/10/2026
Sber Weighted Smart Index 232.68 Points 27/10/2026
Sberbank Balanced Portfolio Index 167.52 Points 27/10/2026
Sberbank Credit Cycles Index 164.83 Points 27/10/2026
Sberbank Diversified Global Bond Index 90.66 Points 27/10/2026
Sberbank Diversified Technology Index 125.87 Points 27/10/2026
Sberbank Economic Cycles Index 240.99 Points 27/10/2026
Sberbank Electric Vehicles Index 98.23 Points 27/10/2026
Sberbank ESG Russia Index, VT=12.5% 53.65 Points 27/10/2026
Sberbank Global Recovery Index, VT=8% 119.05 Points 27/10/2026
Sberbank Health Care Index 99.72 Points 27/10/2026
Sberbank Index Russia 30, CV 15% 76.97 Points 27/10/2026
Sberbank Megatrends Index 174.73 Points 27/10/2026
Sberbank Megatrends Index 1.5 94.71 Points 27/10/2026
Sberbank Permanent Portfolio Index 157.95 Points 27/10/2026
Sberbank Real Estate Investment Trust Index 97.97 Points 27/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112.23 Points 27/10/2026
Sberbank Risk Balanced Technology Index 100.5 Points 27/10/2026
Sberbank Russian Blue Chips Index 72.2 Points 27/10/2026
Sberbank Russian Stocks Index 52.88 Points 27/10/2026
Sberbank US Aerospace & Defense Index 139.73 Points 27/10/2026
Substitution Bonds and Gold Portfolio Index 115.59 Points 27/10/2026
Technological Sectors Momentum Index, VT = 15% 93.5 Points 27/10/2026
The Index of PREP Cycles 138.63 Points 27/10/2026
The Index Of The Dynamic Transition Of The Russian Market 99.07 Points 27/10/2026
Top Russian Dividend Stocks Compilation Index 109.76 Points 27/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 108.94 Points 27/10/2026
Top Russian Stocks Compilation Index 108.46 Points 27/10/2026
Top Russian Stocks Index with Leverage factor: 3 29.48 Points 27/10/2026
Top Russian Stocks Selected Basket Index 95.93 Points 27/10/2026
Trading Strategies Financial Result Index 2 100 Points 27/10/2026
US Sector Momentum Index, VT=10% 123.1 Points 27/10/2026
«The Infinite Eight» Basket Trend Index 84.19 Points 27/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.