Hint mode is switched on Switch off

New Highs Index, Spread = 4%
RU000A106EG0, SBERNHR4

daily
Points
UTC+3
Previous value
on 08/06/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Index description

The profitability of the index depends on the profitability of the base index \"New Heights Index\" (SBERNHRU). The spread of 4% in annual terms is subtracted from the dynamics of the base index on a daily basis.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(169465, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 108.39 Points 09/06/2026
Artificial Intelligence Sector Investment Index 105.61 Points 09/06/2026
Beac Dividend Yield Index 101.77 Points 09/06/2026
Bonds Compilation Cash Component Index 136.46 Points 09/06/2026
Bonds Compilation Index 142.83 Points 09/06/2026
Bonds Compilation Money Index 0.27 Points 09/06/2026
Bonds Compilation Money Index 2 0.76 Points 09/06/2026
Bonds Compilation Portfolio Index 107.12 Points 09/06/2026
Bonds Compilation Portfolio Index 2 107.12 Points 09/06/2026
BRICS+ Countries Currency Basket Index 80.14 Points 09/06/2026
Chinese Yuan Price Index 132.22 Points 09/06/2026
Cryptocurrency Portfolio Index 48.83 Points 09/06/2026
Digital Square Meter Index 3,704 Points 03/06/2026
Dynamic Monetary Cycles Index 143.32 Points 09/06/2026
Dynamic Russian Market Index 112.26 Points 09/06/2026
Dynamic Russian Market Index (Money Component) 1.27 Points 09/06/2026
Foreign Currency Bonds Compilation Index 93.76 Points 09/06/2026
Gazprom Substitution Bonds Basket Index 126.51 Points 09/06/2026
Gold Price Index 335.04 Points 09/06/2026
Government Bonds Portfolio Money Index 1.28 Points 09/06/2026
Government Bonds Portfolio Price Return Index 106.7 Points 09/06/2026
Government Bonds Portfolio Reinvestment Index 123.1 Points 09/06/2026
Government Bonds Portfolio Total Return Index 123.19 Points 09/06/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 70.72 Points 09/06/2026
Indian Rupee Currency Index 81.52 Points 09/06/2026
Innovative Finance Index, VT=10% 136.35 Points 09/06/2026
International Oil and Gas Companies Index, VT=9% 145.09 Points 09/06/2026
Leading Commodity Stocks Index, VT = 15% 83.53 Points 09/06/2026
Leading Vaccine Developers Index, VT=8.5% 118.21 Points 09/06/2026
Leveraged 5 Year Government Bond Index 129.69 Points 09/06/2026
Leveraged 7 Year Government Bond Index 121.38 Points 09/06/2026
Long Government Bonds Growth Index 126.47 Points 09/06/2026
Medium and Small Cap Companies Index 91.97 Points 09/06/2026
Megatrend - Ageing society Index, VT=9% 105.1 Points 09/06/2026
Momentum Index of Russian Exporters, CV 15% 87.28 Points 09/06/2026
Monetary Policy Beneficiaries Index 96.05 Points 09/06/2026
Monetary Policy Beneficiaries Index (Cash component) 0.09 Points 09/06/2026
New Highs Index 192.04 Points 09/06/2026
New Highs Index, Spread = 4% 165.75 Points 09/06/2026
New Prospects Index 186.4 Points 09/06/2026
OFZ-26221 Gross Price Index 72.56 Points 09/06/2026
Reinvesting Bonds Compilation Basket Index 142.86 Points 09/06/2026
Reinvesting Bonds Compilation Index 142.86 Points 09/06/2026
Russia Careful Smart Index 184.22 Points 09/06/2026
Russia Conservative Smart Index 182.2 Points 09/06/2026
Russia Dynamic Smart Index 169.31 Points 09/06/2026
Russia Momentum Index 102.11 Points 09/06/2026
Russia Progressive Smart Index 181.22 Points 09/06/2026
Russia Weighted Smart Index 191.99 Points 09/06/2026
Russian Leaders Index, VT 10% 82.51 Points 09/06/2026
Russian Market Adaptive Index 120.73 Points 09/06/2026
Russian Market Movers Index 132.95 Points 09/06/2026
Russian Market Movers Index, VT=14% 87.43 Points 09/06/2026
Russian Market Permanent Portfolio Index 126.22 Points 09/06/2026
Russian Momentum Index, VT=14% 77.92 Points 09/06/2026
Russian Opportunities 92.67 Points 09/06/2026
Russian Stocks Momentum Index, VT=14% 79.17 Points 09/06/2026
Sber Blockchain Economy Index 141.64 Points 09/06/2026
Sber Careful Smart Index 202.06 Points 09/06/2026
Sber Conservative Smart Index 194.7 Points 09/06/2026
Sber Dividend Russia Index 97.74 Points 09/06/2026
Sber Dynamic Smart Index 145.73 Points 09/06/2026
Sber Extended Dividend Yield Index 100.14 Points 09/06/2026
Sber Green Transition Index 120.22 Points 09/06/2026
Sber India and China Stock Index 89.07 Points 09/06/2026
Sber Markovitz Global Index 102.05 Points 09/06/2026
Sber Optimal Global Index 159.66 Points 09/06/2026
Sber Progressive Smart Index 193.54 Points 09/06/2026
Sber Weighted Smart Index 226.1 Points 09/06/2026
Sberbank Balanced Portfolio Index 163.89 Points 09/06/2026
Sberbank Credit Cycles Index 165.89 Points 09/06/2026
Sberbank Diversified Global Bond Index 92.61 Points 09/06/2026
Sberbank Diversified Technology Index 127.61 Points 09/06/2026
Sberbank Economic Cycles Index 239.65 Points 09/06/2026
Sberbank Electric Vehicles Index 105.83 Points 09/06/2026
Sberbank ESG Russia Index, VT=12.5% 57.42 Points 09/06/2026
Sberbank Global Recovery Index, VT=8% 118.83 Points 09/06/2026
Sberbank Health Care Index 91.06 Points 09/06/2026
Sberbank Index Russia 30, CV 15% 83.76 Points 09/06/2026
Sberbank Megatrends Index 176.14 Points 09/06/2026
Sberbank Megatrends Index 1.5 96.92 Points 09/06/2026
Sberbank Permanent Portfolio Index 160.59 Points 09/06/2026
Sberbank Real Estate Investment Trust Index 100.47 Points 09/06/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114.18 Points 09/06/2026
Sberbank Risk Balanced Technology Index 102.64 Points 09/06/2026
Sberbank Russian Blue Chips Index 76.28 Points 09/06/2026
Sberbank Russian Stocks Index 53.73 Points 09/06/2026
Sberbank US Aerospace & Defense Index 139.67 Points 09/06/2026
Substitution Bonds and Gold Portfolio Index 107.43 Points 09/06/2026
Technological Sectors Momentum Index, VT = 15% 92.27 Points 09/06/2026
The Index of PREP Cycles 139.13 Points 09/06/2026
The Index Of The Dynamic Transition Of The Russian Market 95.07 Points 09/06/2026
Top Russian Dividend Stocks Compilation Index 105.11 Points 09/06/2026
Top Russian Small and Mid-Cap Stocks Compilation 100.77 Points 09/06/2026
Top Russian Stocks Compilation Index 112.94 Points 09/06/2026
Top Russian Stocks Index with Leverage factor: 3 41.3 Points 09/06/2026
Top Russian Stocks Selected Basket Index 99.89 Points 09/06/2026
US Sector Momentum Index, VT=10% 119.69 Points 09/06/2026
«The Infinite Eight» Basket Trend Index 82.02 Points 09/06/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.