Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Chinese Yuan Price Index
RU000A106EJ4, SBERCYRR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
Points
UTC+3
Previous value
on 06/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The profitability of the index depends on the dynamics of the official exchange rate of the Chinese yuan against the ruble, set by the Bank of Russia. Quotes are published with a delay of one business day.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(169451, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Alternative Currencies Basket Index, VT = 15% 130.25 Points 07/10/2026
Artificial Intelligence Sector Investment Index 111.58 Points 07/10/2026
Beac Dividend Yield Index 97.16 Points 07/10/2026
Bonds Compilation Cash Component Index 145.03 Points 07/10/2026
Bonds Compilation Index 148.02 Points 07/10/2026
Bonds Compilation Money Index 0.3 Points 07/10/2026
Bonds Compilation Money Index 2 0.57 Points 07/10/2026
Bonds Compilation Portfolio Index 104.43 Points 07/10/2026
Bonds Compilation Portfolio Index 2 104.43 Points 07/10/2026
BRICS+ Countries Currency Basket Index 96.08 Points 07/10/2026
Chinese Yuan Price Index 156.93 Points 07/10/2026
Cryptocurrency Portfolio Index 64.98 Points 07/10/2026
Digital Square Meter Index 3,942 Points 07/10/2026
Dynamic Monetary Cycles Index 142.33 Points 07/10/2026
Dynamic Russian Market Index 104.01 Points 07/10/2026
Dynamic Russian Market Index (Money Component) 0.44 Points 07/10/2026
Foreign Currency Bonds Compilation Index 107.92 Points 07/10/2026
Gazprom Substitution Bonds Basket Index 144.4 Points 07/10/2026
Gold Price Index 371.89 Points 07/10/2026
Government Bonds Portfolio Money Index 1.24 Points 07/10/2026
Government Bonds Portfolio Price Return Index 103.16 Points 07/10/2026
Government Bonds Portfolio Reinvestment Index 123.96 Points 07/10/2026
Government Bonds Portfolio Total Return Index 124.07 Points 07/10/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 63.11 Points 07/10/2026
Indian Rupee Currency Index 96.16 Points 07/10/2026
Innovative Finance Index, VT=10% 142.03 Points 07/10/2026
International Oil and Gas Companies Index, VT=9% 152.71 Points 07/10/2026
Leading Commodity Stocks Index, VT = 15% 80.16 Points 07/10/2026
Leading Vaccine Developers Index, VT=8.5% 134.67 Points 07/10/2026
Leveraged 5 Year Government Bond Index 112.35 Points 07/10/2026
Leveraged 7 Year Government Bond Index 101.33 Points 07/10/2026
Long Government Bonds Growth Index 118.63 Points 07/10/2026
Medium and Small Cap Companies Index 86.14 Points 07/10/2026
Megatrend - Ageing society Index, VT=9% 108.13 Points 07/10/2026
Momentum Index of Russian Exporters, CV 15% 83.75 Points 07/10/2026
Monetary Policy Beneficiaries Index 92.62 Points 07/10/2026
Monetary Policy Beneficiaries Index (Cash component) 0.29 Points 07/10/2026
New Highs Index 199.65 Points 07/10/2026
New Highs Index, Spread = 4% 170.07 Points 07/10/2026
New Prospects Index 194.62 Points 07/10/2026
OFZ-26221 Gross Price Index 68.62 Points 07/10/2026
Reinvesting Bonds Compilation Basket Index 148.06 Points 07/10/2026
Reinvesting Bonds Compilation Index 148.06 Points 07/10/2026
Russia Careful Smart Index 189.2 Points 07/10/2026
Russia Conservative Smart Index 190.37 Points 07/10/2026
Russia Dynamic Smart Index 170.54 Points 07/10/2026
Russia Momentum Index 101.02 Points 07/10/2026
Russia Progressive Smart Index 183.63 Points 07/10/2026
Russia Weighted Smart Index 197.23 Points 07/10/2026
Russian Leaders Index, VT 10% 75.18 Points 07/10/2026
Russian Market Adaptive Index 119.3 Points 07/10/2026
Russian Market Movers Index 130.71 Points 07/10/2026
Russian Market Movers Index, VT=14% 83.27 Points 07/10/2026
Russian Market Permanent Portfolio Index 126.29 Points 07/10/2026
Russian Momentum Index, VT=14% 74.35 Points 07/10/2026
Russian Opportunities 86.9 Points 07/10/2026
Russian Stocks Momentum Index, VT=14% 75.54 Points 07/10/2026
Sber Blockchain Economy Index 145.13 Points 07/10/2026
Sber Careful Smart Index 211.23 Points 07/10/2026
Sber Conservative Smart Index 201.28 Points 07/10/2026
Sber Dividend Russia Index 90.44 Points 07/10/2026
Sber Dynamic Smart Index 157.86 Points 07/10/2026
Sber Extended Dividend Yield Index 95.6 Points 07/10/2026
Sber Green Transition Index 119.53 Points 07/10/2026
Sber India and China Stock Index 83.27 Points 07/10/2026
Sber Markovitz Global Index 101.06 Points 07/10/2026
Sber Optimal Global Index 158.97 Points 07/10/2026
Sber Progressive Smart Index 205.57 Points 07/10/2026
Sber Weighted Smart Index 238.06 Points 07/10/2026
Sberbank Balanced Portfolio Index 158.99 Points 07/10/2026
Sberbank Credit Cycles Index 164.04 Points 07/10/2026
Sberbank Diversified Global Bond Index 89.55 Points 07/10/2026
Sberbank Diversified Technology Index 127.05 Points 07/10/2026
Sberbank Economic Cycles Index 245.25 Points 07/10/2026
Sberbank Electric Vehicles Index 101.7 Points 07/10/2026
Sberbank ESG Russia Index, VT=12.5% 52.12 Points 07/10/2026
Sberbank Global Recovery Index, VT=8% 116.1 Points 07/10/2026
Sberbank Health Care Index 96.38 Points 07/10/2026
Sberbank Index Russia 30, CV 15% 74.34 Points 07/10/2026
Sberbank Megatrends Index 179.3 Points 07/10/2026
Sberbank Megatrends Index 1.5 95.16 Points 07/10/2026
Sberbank Permanent Portfolio Index 156.41 Points 07/10/2026
Sberbank Real Estate Investment Trust Index 94.57 Points 07/10/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110.62 Points 07/10/2026
Sberbank Risk Balanced Technology Index 97.8 Points 07/10/2026
Sberbank Russian Blue Chips Index 69.91 Points 07/10/2026
Sberbank Russian Stocks Index 49.73 Points 07/10/2026
Sberbank US Aerospace & Defense Index 130.26 Points 07/10/2026
Substitution Bonds and Gold Portfolio Index 122.6 Points 07/10/2026
Technological Sectors Momentum Index, VT = 15% 89.98 Points 07/10/2026
The Index of PREP Cycles 137.57 Points 07/10/2026
The Index Of The Dynamic Transition Of The Russian Market 91.71 Points 07/10/2026
Top Russian Dividend Stocks Compilation Index 105.14 Points 07/10/2026
Top Russian Small and Mid-Cap Stocks Compilation 101.46 Points 07/10/2026
Top Russian Stocks Compilation Index 104.22 Points 07/10/2026
Top Russian Stocks Index with Leverage factor: 3 26.79 Points 07/10/2026
Top Russian Stocks Selected Basket Index 92.18 Points 07/10/2026
US Sector Momentum Index, VT=10% 119.26 Points 07/10/2026
«The Infinite Eight» Basket Trend Index 78.8 Points 07/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.