Bond Screener
LQ45
daily
Previous value
Country: Indonesia
Latest data on 12/06/2026
Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The index reflects the dynamics of the Indonesian stock market based on the most liquid and capitalized companies. It covers the 45 largest companies traded on the Indonesian Stock Exchange (IDX) and is denominated in Indonesian rupiah. The index is part of a group of stock indexes and is a basket of stocks selected according to the criteria of liquidity and market capitalization. The index is calculated based on stock prices, excluding dividend income.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(59895, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Hang Seng | 24,718.1 | 12/06/2026 |
| SSE Composite | 4,031.51 | 12/06/2026 |
| SHANGHAI 50 | 2,890.8 | 12/06/2026 |
| Shenzhen Component | 14,963.41 | 12/06/2026 |
| BSE Sensex | 75,527.95 | 12/06/2026 |
| Nifty 100 | 24,602.25 | 12/06/2026 |
| Nifty 50 | 23,622.9 | 12/06/2026 |
| ASPI | 21,637.43 | 12/06/2026 |
| CSI 300 | 4,777.32 | 12/06/2026 |
| DSE Broad | 5,520.4 | 11/06/2026 |
| FKLCI | 1,683.63 | 12/06/2026 |
| HNX | 302.49 | 12/06/2026 |
| JCI | 6,007.66 | 12/06/2026 |
| KSE 100 | 172,399.91 | 12/06/2026 |
| LSX Composite | 1,321.91 | 12/06/2026 |
| MSE TOP 20 | 51,282.09 | 12/06/2026 |
| MSM TOP 30 | 7,634.39 | 11/06/2026 |
| NSE All Share | 208.79 | 12/06/2026 |
| PSEi | 5,910.06 | 11/06/2026 |
| SET 50 | 1,026.89 | 12/06/2026 |
| TAIEX | 44,169.04 | 12/06/2026 |
| VN | 1,791.65 | 12/06/2026 |
| Dow Jones Shanghai Index | 563.82 | 12/06/2026 |
| FTSE China 50 | 16,093.45 | 12/06/2026 |
| FTSE China A50 | 15,623.5 | 12/06/2026 |
| Hang Seng China Enterprises Index | 8,374.43 | 12/06/2026 |
| LQ45 | 597.45 | 12/06/2026 |
| MSCI China | 74.6 | 12/06/2026 |
| MSCI Japan | 5,416.25 | 12/06/2026 |
| Nifty 50 Total Return | 35,695.33 | 12/06/2026 |
| VN 30 | 1,944.36 | 12/06/2026 |
