Bond Screener
KSE 100
daily
Previous value
Country: Pakistan
Latest data on 03/07/2026
Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The index reflects the dynamics of Pakistan's stock market based on key stocks traded on the Karachi Stock Exchange. It covers the 100 largest companies representing various sectors of the country's economy, and is denominated in Pakistani rupees. The index is formed as a market capitalization-weighted indicator, reflecting the overall performance of the main market segment. The calculation methodology takes into account changes in stock prices without taking into account dividend income.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(33935, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Hang Seng | 23,350.03 | 03/07/2026 |
| SSE Composite | 4,043.64 | 03/07/2026 |
| SHANGHAI 50 | 2,931.28 | 03/07/2026 |
| Shenzhen Component | 15,597.51 | 03/07/2026 |
| BSE Sensex | 77,763.91 | 03/07/2026 |
| Nifty 100 | 25,301.9 | 03/07/2026 |
| Nifty 50 | 24,270.85 | 03/07/2026 |
| ASPI | 22,178.73 | 03/07/2026 |
| CSI 300 | 4,842.17 | 03/07/2026 |
| DSE Broad | 5,743.86 | 02/07/2026 |
| FKLCI | 1,679.05 | 03/07/2026 |
| HNX | 307.57 | 03/07/2026 |
| JCI | 5,875.78 | 03/07/2026 |
| KSE 100 | 185,372.2 | 03/07/2026 |
| LSX Composite | 1,339.48 | 03/07/2026 |
| MSE TOP 20 | 51,773.38 | 03/07/2026 |
| MSM TOP 30 | 7,575.22 | 02/07/2026 |
| NSE All Share | 227.17 | 03/07/2026 |
| PSEi | 6,188.03 | 03/07/2026 |
| SET 50 | 1,059.71 | 03/07/2026 |
| TAIEX | 46,780.62 | 03/07/2026 |
| VN | 1,862.08 | 03/07/2026 |
| Dow Jones Shanghai Index | 579.22 | 03/07/2026 |
| FTSE China 50 | 14,667.54 | 03/07/2026 |
| FTSE China A50 | 15,125.23 | 03/07/2026 |
| Hang Seng China Enterprises Index | 7,699.76 | 03/07/2026 |
| LQ45 | 581.78 | 03/07/2026 |
| MSCI China | 70.25 | 03/07/2026 |
| MSCI Japan | 5,616.69 | 03/07/2026 |
| Nifty 50 Total Return | 36,353.45 | 19/06/2026 |
| VN 30 | 2,002.56 | 03/07/2026 |
