Hint mode is switched on Switch off

BSE Sensex
^BSESN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 12/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The BSE Sensex (Ticker:^BSESN) is a value-weighted index composed of 30 stocks with the base April 1979 = 100. It consists of the 30 largest and most actively traded stocks, representative of various sectors, on the Bombay Stock Exchange.

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(367, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Hang Seng 25,396.51 13/08/2026
SSE Composite 3,926.96 13/08/2026
SHANGHAI 50 2,928.12 13/08/2026
Shenzhen Component 14,354.31 14/08/2026
BSE Sensex 78,079.96 13/08/2026
Nifty 100 25,524.85 14/08/2026
Nifty 50 24,366 14/08/2026
ASPI 21,539 13/08/2026
CSI 300 4,663.95 13/08/2026
DSE Broad 5,883.91 13/08/2026
FKLCI 1,734.71 13/08/2026
HNX 283.34 13/08/2026
JCI 6,287.81 13/08/2026
KSE 100 180,104.61 13/08/2026
LSX Composite 1,326.84 13/08/2026
MSE TOP 20 55,064.35 13/08/2026
MSM TOP 30 7,508.77 13/08/2026
NSE All Share 237.91 13/08/2026
PSEi 6,288.25 13/08/2026
SET 50 1,080.25 13/08/2026
TAIEX 46,021.48 13/08/2026
VN 1,765.63 13/08/2026
Dow Jones Shanghai Index 551.55 13/08/2026
FTSE China 50 15,788.51 14/08/2026
FTSE China A50 15,018.32 13/08/2026
Hang Seng China Enterprises Index 8,426.49 13/08/2026
LQ45 632.28 14/08/2026
MSCI China 74.52 13/08/2026
MSCI Japan 5,853.15 14/08/2026
Nifty 50 Total Return 37,057.8 13/08/2026
VN 30 1,876.81 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.