Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The index is a cash-settled futures contract based on the monthly average of Fastmarkets’ premium assessments for P1020A aluminium (duty paid, Rotterdam) in USD per tonne. It reflects the premium over the LME base price, including delivery and duties in the European market, with a lot size of 25 tonnes and trading on LMEselect or by phone. The final settlement index is published by LME the next business day after trading ends on the last working day of the month.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(206437, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Baltic Dry | 2,729 Index Points | 12/06/2026 |
| CRB Index | 469.9832 Index Points | 12/06/2026 |
| LME Index | 4,700 Index Points | 29/10/2025 |
| S&P GSCI | 667.187 Index Points | 12/06/2026 |
| Aluminium Premium (Paid European) | 565 USD | 12/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2,585.52 USD | 12/06/2026 |
| Aluminium Premium (Unpaid European) | 505.34 USD | 12/06/2026 |
| Bloomberg Agriculture Subindex | 54.13 USD | 12/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 40.77 Index Points | 15/06/2026 |
| Bloomberg Commodity (BCOM) | 129.42 Index Points | 12/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 182.66 Index Points | 12/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,480.11 Points | 12/06/2026 |
| Dow Jones Aluminum | 219.18 USD | 15/06/2026 |
| Gold Volatitity (GVZ) | 26.85 % | 12/06/2026 |
| Nuclear Energy Index | 45.63 Points | 12/06/2026 |
| Shanghai Containerized Freight Index | 2,985.22 Points | 12/06/2026 |
| Silver ETF volatility index | 50.73 % | 15/06/2026 |
| Solar Energy Index | 63.7 Points | 12/06/2026 |
| Wind Energy Index | 24.9 Points | 12/06/2026 |
| World Container Index | 3,549 USD | 11/06/2026 |
Bond Screener