With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In August 2026 the maximum reached 527.49 index points, the minimum was 478.45 index points and the average stood at 505.07 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26883, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Baltic Dry | 3,370 Index Points | 18/09/2026 |
| CRB Index | 543.9285 Index Points | 18/09/2026 |
| LME Index | 4,700 Index Points | 29/10/2025 |
| S&P GSCI | 749.189 Index Points | 18/09/2026 |
| Aluminium Premium (Paid European) | 513.61 USD | 18/09/2026 |
| Aluminium Premium (Paid US Midwest) | 2,412.71 USD | 18/09/2026 |
| Aluminium Premium (Unpaid European) | 454.32 USD | 18/09/2026 |
| Bloomberg Agriculture Subindex | 62.43 USD | 18/09/2026 |
| Bloomberg Aluminum (BCOMAL) | 39.77 Index Points | 18/09/2026 |
| Bloomberg Commodity (BCOM) | 145.44 Index Points | 18/09/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 180.49 Index Points | 18/09/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,897.15 Points | 18/09/2026 |
| Dow Jones Aluminum | 151.99 USD | 18/09/2026 |
| Gold Volatitity (GVZ) | 23.31 % | 18/09/2026 |
| Nuclear Energy Index | 41.69 Points | 18/09/2026 |
| Shanghai Containerized Freight Index | 3,687.83 Points | 18/09/2026 |
| Silver ETF volatility index | 40.98 % | 21/09/2026 |
| Solar Energy Index | 45.66 Points | 18/09/2026 |
| Wind Energy Index | 23.38 Points | 18/09/2026 |
| World Container Index | 4,500 USD | 17/09/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener