Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In May 2026 the maximum reached 516.28 index points, the minimum was 484.06 index points and the average stood at 500.76 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26883, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Baltic Dry | 3,124 Index Points | 03/06/2026 |
| CRB Index | 495.1857 Index Points | 03/06/2026 |
| LME Index | 4,700 Index Points | 29/10/2025 |
| S&P GSCI | 716.591 Index Points | 03/06/2026 |
| Aluminium Premium (Paid European) | 585 USD | 03/06/2026 |
| Aluminium Premium (Paid US Midwest) | 2,579.41 USD | 03/06/2026 |
| Aluminium Premium (Unpaid European) | 515 USD | 03/06/2026 |
| Bloomberg Agriculture Subindex | 56.19 USD | 03/06/2026 |
| Bloomberg Aluminum (BCOMAL) | 44.75 Index Points | 03/06/2026 |
| Bloomberg Commodity (BCOM) | 137.15 Index Points | 03/06/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 187.74 Index Points | 03/06/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,366.76 Points | 29/05/2026 |
| Dow Jones Aluminum | 276.4 USD | 03/06/2026 |
| Gold Volatitity (GVZ) | 24.49 % | 03/06/2026 |
| Nuclear Energy Index | 50.03 Points | 03/06/2026 |
| Shanghai Containerized Freight Index | 2,571.73 Points | 29/05/2026 |
| Silver ETF volatility index | 47.54 % | 04/06/2026 |
| Solar Energy Index | 69.48 Points | 03/06/2026 |
| Wind Energy Index | 25.88 Points | 03/06/2026 |
| World Container Index | 2,800 USD | 28/05/2026 |
Bond Screener