Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The Dow Jones Aluminum Index tracks the aluminium market through futures contracts and serves as a price reference for aluminium used in industry and construction. In June 2026 the maximum reached 286.27 USD, the minimum was 178.12 USD and the average stood at 222.86 USD. The index is designed to analyse aluminium price dynamics as a key industrial metal.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(180099, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Baltic Dry | 2,696 Index Points | 27/07/2026 |
| CRB Index | 490.91 Index Points | 27/07/2026 |
| LME Index | 4,700 Index Points | 29/10/2025 |
| S&P GSCI | 671.632 Index Points | 27/07/2026 |
| Aluminium Premium (Paid European) | 520 USD | 27/07/2026 |
| Aluminium Premium (Paid US Midwest) | 2,378.02 USD | 27/07/2026 |
| Aluminium Premium (Unpaid European) | 476.52 USD | 27/07/2026 |
| Bloomberg Agriculture Subindex | 59.29 USD | 28/07/2026 |
| Bloomberg Aluminum (BCOMAL) | 38 Index Points | 28/07/2026 |
| Bloomberg Commodity (BCOM) | 130.44 Index Points | 28/07/2026 |
| Bloomberg Industrial Metals (BCOMIN) | 174.21 Index Points | 28/07/2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1,901.27 Points | 24/07/2026 |
| Dow Jones Aluminum | 151.58 USD | 28/07/2026 |
| Gold Volatitity (GVZ) | 24.13 % | 27/07/2026 |
| Nuclear Energy Index | 40.01 Points | 27/07/2026 |
| Shanghai Containerized Freight Index | 3,062.95 Points | 24/07/2026 |
| Silver ETF volatility index | 47.57 % | 28/07/2026 |
| Solar Energy Index | 52 Points | 27/07/2026 |
| Wind Energy Index | 23.91 Points | 27/07/2026 |
| World Container Index | 4,374 USD | 23/07/2026 |
Bond Screener