Dow Jones Aluminum

Name: Dow Jones Aluminum
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

USD

UTC+3

Previous value

on 03/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

00:23 Coverage
00:40 Bond screener
00:54 Parameters
01:10 Watchlist, Mobile app
01:15 Excel Add-in

Get access Watch full tour

Index description

The Dow Jones Aluminum Index tracks the aluminium market through futures contracts and serves as a price reference for aluminium used in industry and construction. In August 2026 the maximum reached 184.75 USD, the minimum was 153.20 USD and the average stood at 169.31 USD. The index is designed to analyse aluminium price dynamics as a key industrial metal.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(180099, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Baltic Dry	3,628 Index Points	04/09/2026
CRB Index	535.2224 Index Points	04/09/2026
LME Index	4,700 Index Points	29/10/2025
S&P GSCI	735.752 Index Points	04/09/2026
Aluminium Premium (Paid European)	493.89 USD	04/09/2026
Aluminium Premium (Paid US Midwest)	2,424.98 USD	04/09/2026
Aluminium Premium (Unpaid European)	445 USD	04/09/2026
Bloomberg Agriculture Subindex	64.15 USD	04/09/2026
Bloomberg Aluminum (BCOMAL)	39.75 Index Points	04/09/2026
Bloomberg Commodity (BCOM)	142.87 Index Points	04/09/2026
Bloomberg Industrial Metals (BCOMIN)	181.19 Index Points	04/09/2026
China: Shanghai Shipping Exchange China (Export) Containerized Freight Index	1,837.01 Points	04/09/2026
Dow Jones Aluminum	170.71 USD	04/09/2026
Gold Volatitity (GVZ)	26.63 %	04/09/2026
Nuclear Energy Index	46.04 Points	04/09/2026
Shanghai Containerized Freight Index	3,590.05 Points	04/09/2026
Silver ETF volatility index	46.12 %	07/09/2026
Solar Energy Index	47.76 Points	04/09/2026
Wind Energy Index	23.67 Points	04/09/2026
World Container Index	4,456 USD	03/09/2026

Show more Hide

The composition of the index list

The data is available via upload

Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

Evaluate advanced analytical tools
Get full online access to the database
Try our powerful bond screener
Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access