Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Dow Jones Aluminum

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 05/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The Dow Jones Aluminum Index tracks the aluminium market through futures contracts and serves as a price reference for aluminium used in industry and construction. In October 2026 the maximum reached 148.53 USD, the minimum was 129.51 USD and the average stood at 139.46 USD. The index is designed to analyse aluminium price dynamics as a key industrial metal.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(180099, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Baltic Dry 2,740 Index Points 05/11/2026
CRB Index 505.4764 Index Points 05/11/2026
LME Index 4,700 Index Points 29/10/2025
S&P GSCI 703.994 Index Points 05/11/2026
Aluminium Premium (Paid European) 577.5 USD 05/11/2026
Aluminium Premium (Paid US Midwest) 2,467.39 USD 05/11/2026
Aluminium Premium (Unpaid European) 432.5 USD 05/11/2026
Bloomberg Agriculture Subindex 56.12 USD 06/11/2026
Bloomberg Aluminum (BCOMAL) 37.2 Index Points 06/11/2026
Bloomberg Commodity (BCOM) 134.79 Index Points 06/11/2026
Bloomberg Industrial Metals (BCOMIN) 170.64 Index Points 06/11/2026
China: Shanghai Shipping Exchange China (Export) Containerized Freight Index 1,924.69 Points 06/11/2026
Dow Jones Aluminum 135.08 USD 06/11/2026
Gold Volatitity (GVZ) 25.83 % 05/11/2026
Nuclear Energy Index 30.66 Points 05/11/2026
Shanghai Containerized Freight Index 3,633.45 Points 06/11/2026
Silver ETF volatility index 47.27 % 06/11/2026
Solar Energy Index 43.75 Points 05/11/2026
Wind Energy Index 22.66 Points 05/11/2026
World Container Index 4,389 USD 05/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.