Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

HRC Steel

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD/T
UTC+3
Previous value
on 29/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index reflects a continuous futures contract on hot-rolled steel used to assess the market value of the material in metallurgy and construction; the USA is the primary trading region and pricing standard on the CME. In 2026-08 the maximum was 1226.00 USD/ton, the minimum — 1172.00 USD/ton, the average level — 1202.14 USD/ton. The index is based on the U.S. Hot Rolled Steel Price Index (CRU) with CME delivery terms.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(154390, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Steel 3,100 CNY/T 29/09/2026
Armature (A500S, Russia) 61,500 RUB/ton 01/10/2026
Cold-rolled sheet (1x1250x2500, Russia) 70,800 RUB/ton 01/10/2026
Ferrosilicon (CZCE) 5,948 CNY/T 29/09/2026
Galvanized sheet (China) 4,162.5 CNY/T 30/09/2026
Hot-rolled sheet (4x1500x6000, Russia) 64,500 RUB/ton 01/10/2026
HRC Steel 1,318 USD/T 29/09/2026
Iron Ore (61.5%), Australia (Average price) 78.4 USD/T 01/08/2026
Iron Ore (63.5%), India (Average price) 52.3 USD/T 01/08/2026
Iron Ore (65%), Brazil (Average price) 78.1 USD/T 01/08/2026
Iron ore (DCE) 702.5 CNY/T 30/09/2026
Iron ore 58% (China) 83.71 USD/T 21/08/2026
Iron Ore 62% 96.73 USD/T 29/09/2026
Iron ore 65% (China) 108.34 USD/T 29/09/2026
Iron Ore Fines 62% (IMF) 99.62 USD/T 31/08/2026
Iron ore, cfr spot (World Bank) 96.3 USD/T 31/08/2026
Manganese (IMF) 2,894.33 USD/T 31/08/2026
Manganese Ore 28.9 CNY/T 29/09/2026
Rebar (B500S, Russia) 84,500 RUB/ton 01/10/2026
Stainless Steel Plate (China) 12,765 CNY/T 30/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.