Bond Screener
Ecuador General Index
daily
Previous value
Country: Ecuador
Latest data on 01/06/2026
Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The index reflects the dynamics of the Ecuadorian stock market, based on key stocks traded on the local stock exchange. It covers companies from various sectors denominated in Ecuadorian sucre and US dollars, with a focus on the national market. The index is a basket of assets reflecting the total capitalization and liquidity of selected issuers. The index calculation takes into account changes in stock prices without taking into account dividend income.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(29231, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Bovespa (Brazil) | 170,330.63 | 03/06/2026 |
| MERVAL | 3,164,196 | 03/06/2026 |
| IBC | 5,618.8 | 03/06/2026 |
| BSX | 3,598.44 | 03/06/2026 |
| BCT Corp | 11,902.31 | 03/06/2026 |
| BVPSI | 699.49 | 03/06/2026 |
| COLCAP | 2,238.99 | 03/06/2026 |
| Ecuador General Index | 1,648.04 | 01/06/2026 |
| IGPA | 52,529.92 | 03/06/2026 |
| IPC Mexico | 68,285.82 | 03/06/2026 |
| JSE | 338,836.1 | 03/06/2026 |
| S&P/BVL Peru General Index TR (PEN) | 34,938 Points | 29/08/2025 |
| MSCI Brazil | 1,784.37 | 03/06/2026 |
| MSCI Mexico | 8,351.46 | 03/06/2026 |
