Hint mode is switched on Switch off

IBTCUSD Bitcoin Index

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 04/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The SPB Exchange IBTCUSD Index is a price indicator that reflects the performance of bitcoin in U.S. dollars and is calculated based on the share prices of the foreign exchange-traded investment fund iShares Bitcoin Trust ETF.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(221153, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BTC/DXY Ratio 802.815 04/09/2026
BTC/ETH Ratio 32.4 04/09/2026
BTC/SP500 Ratio 10.261 04/09/2026
CME CF Bitcoin Reference Rate 79,714.83 USD 05/09/2026
CME CF Bitcoin Reference Rate - Asia Pacific Variant 79,728.59 USD 05/09/2026
CME CF Bitcoin Reference Rate - New York Variant 79,875.97 USD 05/09/2026
CME CF Ether-Dollar Reference Rate 2,456.63 USD 05/09/2026
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 2,456.87 USD 05/09/2026
CME CF Ether-Dollar Reference Rate - New York Variant 2,478.18 USD 05/09/2026
IBTCUSD Bitcoin Index 79,660.5 USD 04/09/2026
IETHUSD Ethereum Index 2,455.69 USD 04/09/2026
ISOLUSD Solana Index 101.92 USD 04/09/2026
ITRXUSD Tron Index 0.33141 USD 04/09/2026
IXRPUSD Ripple Index 1.3985 USD 04/09/2026
Nasdaq CME Crypto Index 3,832.72 USD 05/09/2026
The MOEX Bitcoin Index 79,421.98 USD 04/09/2026
The MOEX BNB Index 716.72 USD 04/09/2026
The MOEX Ethereum Index 2,452 USD 04/09/2026
The MOEX Solana Index 101.45 USD 04/09/2026
The MOEX TRON Index 0.3303 USD 04/09/2026
The MOEX XRP Index 1.3992 USD 04/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.