Hint mode is switched on Switch off

CME CF Bitcoin Reference Rate - New York Variant

daily
USD
UTC+3
Previous value
on 08/08/2026
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in

Index description

The CME CF Bitcoin Reference Rate - New York Variant (BRRNY) is a once a day benchmark index price for Bitcoin that aggregates trade data from multiple Bitcoin-USD markets operated by major cryptocurrency exchanges that conform to the CME CF Constituent Exchange Criteria. It is the preeminent index price for Bitcoin risk settlement that is synchronized to the traditional US financial market close of 1600 New York Time. The Index is a Registered Benchmark under UK BMR and as such is a Third Country benchmark under the UK BMR Regime. The index was launched on February 28th 2022.

Quotes by Market Participants

List of securities for index calculation

Subgroup indices

Index Current value Date
BTC/DXY Ratio 648.941 07/08/2026
BTC/ETH Ratio 33.89 07/08/2026
BTC/SP500 Ratio 8.412 07/08/2026
CME CF Bitcoin Reference Rate 65,154.95 USD 09/08/2026
CME CF Bitcoin Reference Rate - Asia Pacific Variant 65,234.36 USD 10/08/2026
CME CF Bitcoin Reference Rate - New York Variant 65,151.43 USD 09/08/2026
CME CF Ether-Dollar Reference Rate 1,923.08 USD 09/08/2026
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 1,926.03 USD 10/08/2026
CME CF Ether-Dollar Reference Rate - New York Variant 1,920.69 USD 09/08/2026
IBTCUSD Bitcoin Index 64,899.1 USD 09/08/2026
IETHUSD Ethereum Index 1,910.26 USD 09/08/2026
ISOLUSD Solana Index 76.28 USD 09/08/2026
ITRXUSD Tron Index 0.32983 USD 09/08/2026
IXRPUSD Ripple Index 1.0299 USD 09/08/2026
Nasdaq CME Crypto Index 3,084.81 USD 09/08/2026
The MOEX Bitcoin Index 64,915.4 USD 07/08/2026
The MOEX BNB Index 592.34 USD 07/08/2026
The MOEX Ethereum Index 1,917.66 USD 07/08/2026
The MOEX Solana Index 73.89 USD 07/08/2026
The MOEX TRON Index 0.3276 USD 07/08/2026
The MOEX XRP Index 1.0277 USD 07/08/2026

The composition of the index list

The data is available via upload

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources
Registration is required to get access.