Hint mode is switched on Switch off

CME CF Bitcoin Reference Rate - New York Variant

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 29/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The CME CF Bitcoin Reference Rate - New York Variant (BRRNY) is a once a day benchmark index price for Bitcoin that aggregates trade data from multiple Bitcoin-USD markets operated by major cryptocurrency exchanges that conform to the CME CF Constituent Exchange Criteria. It is the preeminent index price for Bitcoin risk settlement that is synchronized to the traditional US financial market close of 1600 New York Time. The Index is a Registered Benchmark under UK BMR and as such is a Third Country benchmark under the UK BMR Regime. The index was launched on February 28th 2022.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(194267, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BTC/DXY Ratio 794.49 28/08/2026
BTC/ETH Ratio 31.58 28/08/2026
BTC/SP500 Ratio 10.185 28/08/2026
CME CF Bitcoin Reference Rate 78,817.83 USD 30/08/2026
CME CF Bitcoin Reference Rate - Asia Pacific Variant 78,202.2 USD 30/08/2026
CME CF Bitcoin Reference Rate - New York Variant 78,892.68 USD 30/08/2026
CME CF Ether-Dollar Reference Rate 2,475.92 USD 30/08/2026
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 2,457.71 USD 30/08/2026
CME CF Ether-Dollar Reference Rate - New York Variant 2,505.11 USD 30/08/2026
IBTCUSD Bitcoin Index 77,685.26 USD 30/08/2026
IETHUSD Ethereum Index 2,418.01 USD 30/08/2026
ISOLUSD Solana Index 101.92 USD 30/08/2026
ITRXUSD Tron Index 0.33618 USD 30/08/2026
IXRPUSD Ripple Index 1.3596 USD 30/08/2026
Nasdaq CME Crypto Index 3,802.14 USD 30/08/2026
The MOEX Bitcoin Index 78,368.91 USD 28/08/2026
The MOEX BNB Index 696.2 USD 28/08/2026
The MOEX Ethereum Index 2,472.55 USD 28/08/2026
The MOEX Solana Index 105.33 USD 28/08/2026
The MOEX TRON Index 0.3398 USD 28/08/2026
The MOEX XRP Index 1.4041 USD 28/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.