Hint mode is switched on Switch off

CME CF Ether-Dollar Reference Rate

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 15/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The CME CF Ether-Dollar Reference Rate (ETHUSD_RR) is a once a day benchmark index price for Ether that aggregates trade data from multiple Ether-USD markets operated by major cryptocurrency exchanges that conform to the CME CF Constituent Exchange Criteria. Calculated every day since its launch on 14th May 2018, it is the most trusted source for Ether pricing and the pre-eminent price benchmark for Ether risk settlement being a Registered Benchmark under UK BMR. The Ether-Dollar Reference Rate is the settlement index for contracts listed by Crypto Facilities MTF.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(204609, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BTC/DXY Ratio 630.948 14/08/2026
BTC/ETH Ratio 33.5 14/08/2026
BTC/SP500 Ratio 8.084 14/08/2026
CME CF Bitcoin Reference Rate 63,015.8 USD 16/08/2026
CME CF Bitcoin Reference Rate - Asia Pacific Variant 62,987.74 USD 16/08/2026
CME CF Bitcoin Reference Rate - New York Variant 63,107.66 USD 16/08/2026
CME CF Ether-Dollar Reference Rate 1,880.94 USD 16/08/2026
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 1,879.04 USD 16/08/2026
CME CF Ether-Dollar Reference Rate - New York Variant 1,885.04 USD 16/08/2026
IBTCUSD Bitcoin Index 63,085.19 USD 15/08/2026
IETHUSD Ethereum Index 1,882.76 USD 15/08/2026
ISOLUSD Solana Index 75.35 USD 15/08/2026
ITRXUSD Tron Index 0.33128 USD 15/08/2026
IXRPUSD Ripple Index 1.0026 USD 15/08/2026
Nasdaq CME Crypto Index 2,990.66 USD 16/08/2026
The MOEX Bitcoin Index 63,007.59 USD 14/08/2026
The MOEX BNB Index 606.62 USD 14/08/2026
The MOEX Ethereum Index 1,881.95 USD 14/08/2026
The MOEX Solana Index 75.68 USD 14/08/2026
The MOEX TRON Index 0.3324 USD 14/08/2026
The MOEX XRP Index 1.0071 USD 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.