Hint mode is switched on Switch off

CME CF Ether-Dollar Reference Rate - New York Variant

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 15/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The CME CF Ether-Dollar Reference Rate - New York Variant (ETHUSD_NY) is a once a day benchmark index price for Ether that aggregates trade data from multiple Ether-USD markets operated by major cryptocurrency exchanges that conform to the CME CF Constituent Exchange Criteria. It is the pre-eminent index price for Ether risk settlement that is synchronized to the traditional US financial market close of 1600 New York Time. The Index is a Registered Benchmark under UK BMR and as such is a Third Country benchmark under the UK BMR Regime. The index was launched on February 28th 2022.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(204613, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BTC/DXY Ratio 630.948 14/08/2026
BTC/ETH Ratio 33.5 14/08/2026
BTC/SP500 Ratio 8.084 14/08/2026
CME CF Bitcoin Reference Rate 63,015.8 USD 16/08/2026
CME CF Bitcoin Reference Rate - Asia Pacific Variant 62,987.74 USD 16/08/2026
CME CF Bitcoin Reference Rate - New York Variant 63,107.66 USD 16/08/2026
CME CF Ether-Dollar Reference Rate 1,880.94 USD 16/08/2026
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 1,879.04 USD 16/08/2026
CME CF Ether-Dollar Reference Rate - New York Variant 1,885.04 USD 16/08/2026
IBTCUSD Bitcoin Index 63,085.19 USD 15/08/2026
IETHUSD Ethereum Index 1,882.76 USD 15/08/2026
ISOLUSD Solana Index 75.35 USD 15/08/2026
ITRXUSD Tron Index 0.33128 USD 15/08/2026
IXRPUSD Ripple Index 1.0026 USD 15/08/2026
Nasdaq CME Crypto Index 2,990.66 USD 16/08/2026
The MOEX Bitcoin Index 63,007.59 USD 14/08/2026
The MOEX BNB Index 606.62 USD 14/08/2026
The MOEX Ethereum Index 1,881.95 USD 14/08/2026
The MOEX Solana Index 75.68 USD 14/08/2026
The MOEX TRON Index 0.3324 USD 14/08/2026
The MOEX XRP Index 1.0071 USD 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.