Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Dow Jones Industrial Average Yield Weighted Index NTR
US26079P2048, DJIYWN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 01/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Communication Services Select Sector Index 577.25 02/10/2026
Communication Services Select Sector TR Index 789.82 02/10/2026
Consumer Discretionary Select Sector 2,224.32 02/10/2026
Consumer Staples Select Sector 814.6 02/10/2026
Dow Jones Industrial Average NTR 109,364.3 02/10/2026
Dow Jones Industrial Average Yield Weighted Index NTR 36,794.86 02/10/2026
Financial Select Sector Index 659.74 02/10/2026
Health Care Select Sector 1,680.06 02/10/2026
Industrials Select Sector 1,714.34 02/10/2026
Materials Select Sector 1,038.96 02/10/2026
S&P 500 CAD 8,118.82 10/09/2026
S&P 500 Consumer Discretionary 1,829.33 02/10/2026
S&P 500 Consumer Discretionary Sector TR Index 2,707.97 02/10/2026
S&P 500 Consumer Staples 899.39 02/10/2026
S&P 500 Consumer Staples TR 1,986.9 02/10/2026
S&P 500 Daily Risk Control 10% ER 311.46 02/10/2026
S&P 500 Dividend Aristocrats 1,929.14 02/10/2026
S&P 500 Growth 5,803.84 02/10/2026
S&P 500 Health Care 1,937.6 02/10/2026
S&P 500 Information Technology 7,400.24 02/10/2026
S&P 500 Investment Grade Corporate Bond 485.51 02/10/2026
S&P 500 Net TR 14,888.01 02/10/2026
S&P 500 Real Estate 261.36 02/10/2026
S&P 500 TR 17,321.99 02/10/2026
S&P 500 TR CAD 18,426.35 10/09/2026
S&P 500 Utilities 404.61 02/10/2026
S&P 500 Utilities TR 1,365.5 02/10/2026
S&P 500 Value 2,263.77 USD 02/10/2026
S&P Africa Sovereign Bond ex South Africa 183.86 02/10/2026
S&P Biotechnology Select Industry Index 12,087.94 02/10/2026
S&P Economic Cycle Factor Rotator Index 337.48 USD 01/10/2026
S&P Energy Select Sector 1,323.07 02/10/2026
S&P Global 1200 Communication Services 2,679.34 02/10/2026
S&P Global 1200 Financials 2,722.06 02/10/2026
S&P Global 1200 Financials NTR 5,306.44 02/10/2026
S&P Global 1200 Information Technology 24,126.82 02/10/2026
S&P Global Oil Index 2,641.21 02/10/2026
S&P Green Bond Index 144.11 20/01/2026
S&P North American Technology Sector Index 4,271.75 USD 02/10/2026
S&P Oil And Gas Exploration And Production Select Industry 7,124.98 Points 02/10/2026
S&P Retail Select Industry Index 8,749.07 02/10/2026
S&P SmallCap 600 Capped Energy 432.25 02/10/2026
Technology Select Sector Index 4,025.28 02/10/2026
Technology Select Sector Index NTR 18,176.52 02/10/2026
Technology Select Sector TR Index 19,426.84 02/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.