Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

S&P 500 TR CAD
TRGSPCC

Name: S&P 500 TR CAD
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

UTC+3

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

The S&P 500 Total Return Index (S&P 500 TR) is a total return index that measures the performance of the companies included in the S&P 500, taking into account the reinvestment of dividends. The S&P 500 TR reflects both changes in the market value of its constituent stocks and dividend income, assuming that dividends are reinvested in the index.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(227865, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Communication Services Select Sector Index	587.92	11/09/2026
Communication Services Select Sector TR Index	803.88	11/09/2026
Consumer Discretionary Select Sector	2,279.22	11/09/2026
Consumer Staples Select Sector	840.55	11/09/2026
Financial Select Sector Index	704.14	11/09/2026
Health Care Select Sector	1,669.13	11/09/2026
Industrials Select Sector	1,735.3	11/09/2026
Materials Select Sector	1,078.97	11/09/2026
S&P 500 CAD	8,118.82	10/09/2026
S&P 500 Consumer Discretionary	1,870.49	11/09/2026
S&P 500 Consumer Discretionary Sector TR Index	2,768.56	11/09/2026
S&P 500 Consumer Staples	922.43	11/09/2026
S&P 500 Consumer Staples TR	2,032.2	11/09/2026
S&P 500 Daily Risk Control 10% ER	309.45	11/09/2026
S&P 500 Dividend Aristocrats	1,991.1	11/09/2026
S&P 500 Growth	5,614.44	11/09/2026
S&P 500 Health Care	1,924.99	11/09/2026
S&P 500 Information Technology	7,001.08	11/09/2026
S&P 500 Investment Grade Corporate Bond	492.75	11/09/2026
S&P 500 Net TR	14,755.01	11/09/2026
S&P 500 Real Estate	276.41	11/09/2026
S&P 500 TR	17,164.1	11/09/2026
S&P 500 TR CAD	18,426.35	10/09/2026
S&P 500 Utilities	427.95	11/09/2026
S&P 500 Utilities TR	1,442.54	11/09/2026
S&P 500 Value	2,313.86 USD	11/09/2026
S&P Africa Sovereign Bond ex South Africa	186.24	11/09/2026
S&P Biotechnology Select Industry Index	12,224.54	11/09/2026
S&P Economic Cycle Factor Rotator Index	347.17 USD	10/09/2026
S&P Energy Select Sector	1,363.99	11/09/2026
S&P Global 1200 Communication Services	2,670.45	11/09/2026
S&P Global 1200 Financials	2,900.68	11/09/2026
S&P Global 1200 Financials NTR	5,647.81	11/09/2026
S&P Global 1200 Information Technology	22,830.02	11/09/2026
S&P Global Oil Index	2,743.3	11/09/2026
S&P Green Bond Index	144.11	20/01/2026
S&P North American Technology Sector Index	4,016.9 USD	11/09/2026
S&P Oil And Gas Exploration And Production Select Industry	7,521.35 Points	11/09/2026
S&P Retail Select Industry Index	8,964.26	11/09/2026
S&P SmallCap 600 Capped Energy	467.13	11/09/2026
Technology Select Sector Index	3,778.38	11/09/2026
Technology Select Sector Index NTR	17,057.98	11/09/2026
Technology Select Sector TR Index	18,229.68	11/09/2026