Hint mode is switched on Switch off

S&P Economic Cycle Factor Rotator Index

daily
USD
UTC+3
Previous value
on 05/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The S&P Economic Cycle Factor Rotator Index Seeks to rotate its investment strategy across four distinct strategies based on the most recent economic data from the Chicago Fed National Activity Index, with a target volatility of 6%

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(168835, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Communication Services Select Sector Index 581.27 07/08/2026
Communication Services Select Sector TR Index 794.26 07/08/2026
Consumer Discretionary Select Sector 2,422.68 07/08/2026
Consumer Staples Select Sector 860.26 07/08/2026
Financial Select Sector Index 710.05 07/08/2026
Health Care Select Sector 1,673.99 07/08/2026
Industrials Select Sector 1,866.9 07/08/2026
Materials Select Sector 1,123.25 07/08/2026
S&P 500 Consumer Discretionary 1,976.96 07/08/2026
S&P 500 Consumer Discretionary Sector TR Index 2,922.35 07/08/2026
S&P 500 Consumer Staples 941.38 07/08/2026
S&P 500 Consumer Staples TR 2,069.6 07/08/2026
S&P 500 Daily Risk Control 10% ER 313.09 07/08/2026
S&P 500 Dividend Aristocrats 2,074.98 07/08/2026
S&P 500 Growth 5,731.41 07/08/2026
S&P 500 Health Care 1,930.59 07/08/2026
S&P 500 Information Technology 7,027.16 07/08/2026
S&P 500 Investment Grade Corporate Bond 499.05 07/08/2026
S&P 500 Net TR 14,934.17 07/08/2026
S&P 500 Real Estate 286.26 07/08/2026
S&P 500 TR 17,365.14 07/08/2026
S&P 500 Utilities 442.6 07/08/2026
S&P 500 Utilities TR 1,484.22 07/08/2026
S&P 500 Value 2,322.97 USD 07/08/2026
S&P Africa Sovereign Bond ex South Africa 184.79 07/08/2026
S&P Biotechnology Select Industry Index 12,318.7 07/08/2026
S&P Economic Cycle Factor Rotator Index 348.92 USD 06/08/2026
S&P Energy Select Sector 1,209.32 07/08/2026
S&P Global 1200 Communication Services 2,678.65 07/08/2026
S&P Global 1200 Financials 2,910.38 07/08/2026
S&P Global 1200 Financials NTR 5,656.93 07/08/2026
S&P Global 1200 Information Technology 22,614.63 07/08/2026
S&P Global Oil Index 2,494.24 07/08/2026
S&P Green Bond Index 144.11 20/01/2026
S&P North American Technology Sector Index 4,059.34 USD 07/08/2026
S&P Oil And Gas Exploration And Production Select Industry 6,414.93 Points 07/08/2026
S&P Retail Select Industry Index 9,608.76 07/08/2026
S&P SmallCap 600 Capped Energy 417.56 07/08/2026
Technology Select Sector Index 3,786.66 07/08/2026
Technology Select Sector Index NTR 17,085.75 07/08/2026
Technology Select Sector TR Index 18,254.97 07/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.