Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

S&P 500 Daily Risk Control 10% ER

Name: S&P 500 Daily Risk Control 10% ER
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 29/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

The index reflects the dynamics of the equity market with risk control at a specified level.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(167799, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Communication Services Select Sector Index	521.97	30/10/2026
Communication Services Select Sector TR Index	715.5	30/10/2026
Consumer Discretionary Select Sector	2,332.34	30/10/2026
Consumer Staples Select Sector	903.15	30/10/2026
Dow Jones Industrial Average NTR	110,679.41	30/10/2026
Dow Jones Industrial Average Yield Weighted Index NTR	39,857.74	30/10/2026
Financial Select Sector Index	696.67	30/10/2026
Health Care Select Sector	1,868.85	30/10/2026
Industrials Select Sector	1,688.32	30/10/2026
Materials Select Sector	1,121.35	30/10/2026
S&P 500 CAD	8,118.82	10/09/2026
S&P 500 Consumer Discretionary	1,877.86	30/10/2026
S&P 500 Consumer Discretionary Sector TR Index	2,780.31	30/10/2026
S&P 500 Consumer Staples	1,002.77	30/10/2026
S&P 500 Consumer Staples TR	2,218.47	30/10/2026
S&P 500 Daily Risk Control 10% ER	305.25	30/10/2026
S&P 500 Dividend Aristocrats	2,099.22	30/10/2026
S&P 500 Growth	5,421.46	30/10/2026
S&P 500 Health Care	2,155.33	30/10/2026
S&P 500 Information Technology	6,771.47	30/10/2026
S&P 500 Investment Grade Corporate Bond	496.15	30/10/2026
S&P 500 Net TR	14,618.5	30/10/2026
S&P 500 Real Estate	275.07	30/10/2026
S&P 500 TR	17,011.14	30/10/2026
S&P 500 TR CAD	18,426.35	10/09/2026
S&P 500 Utilities	441.14	30/10/2026
S&P 500 Utilities TR	1,489.64	30/10/2026
S&P 500 Value	2,359.15 USD	30/10/2026
S&P Africa Sovereign Bond ex South Africa	180.27	30/10/2026
S&P Biotechnology Select Industry Index	12,211.76	30/10/2026
S&P Economic Cycle Factor Rotator Index	334.4 USD	29/10/2026
S&P Energy Select Sector	1,473.54	30/10/2026
S&P Global 1200 Communication Services	2,328.26	30/10/2026
S&P Global 1200 Financials	2,791.76	30/10/2026
S&P Global 1200 Financials NTR	5,448.26	30/10/2026
S&P Global 1200 Information Technology	21,862.36	30/10/2026
S&P Global Oil Index	2,910.05	30/10/2026
S&P Green Bond Index	144.11	20/01/2026
S&P North American Technology Sector Index	3,781.51 USD	30/10/2026
S&P Oil And Gas Exploration And Production Select Industry	7,846.27 Points	30/10/2026
S&P Retail Select Industry Index	9,388.51	30/10/2026
S&P SmallCap 600 Capped Energy	442.92	30/10/2026
Technology Select Sector Index	3,615.38	30/10/2026
Technology Select Sector Index NTR	16,328.33	30/10/2026
Technology Select Sector TR Index	17,452.77	30/10/2026