Hint mode is switched on Switch off

S&P 500 Net TR
SPTR500N

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 27/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The index reflects the dynamics of the equity market, representing an aggregated indicator of the value of the largest companies.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(189875, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Communication Services Select Sector Index 590.07 28/08/2026
Communication Services Select Sector TR Index 806.5 28/08/2026
Consumer Discretionary Select Sector 2,368.04 28/08/2026
Consumer Staples Select Sector 861.86 28/08/2026
Financial Select Sector Index 715.44 28/08/2026
Health Care Select Sector 1,727.78 28/08/2026
Industrials Select Sector 1,784.25 28/08/2026
Materials Select Sector 1,128.08 28/08/2026
S&P 500 Consumer Discretionary 1,934.63 28/08/2026
S&P 500 Consumer Discretionary Sector TR Index 2,860.92 28/08/2026
S&P 500 Consumer Staples 936.57 28/08/2026
S&P 500 Consumer Staples TR 2,061.22 28/08/2026
S&P 500 Daily Risk Control 10% ER 311.46 28/08/2026
S&P 500 Dividend Aristocrats 2,068.37 28/08/2026
S&P 500 Growth 5,644.97 28/08/2026
S&P 500 Health Care 1,992.64 28/08/2026
S&P 500 Information Technology 6,938.98 28/08/2026
S&P 500 Investment Grade Corporate Bond 498.51 28/08/2026
S&P 500 Net TR 14,854.3 28/08/2026
S&P 500 Real Estate 283.05 28/08/2026
S&P 500 TR 17,276.49 28/08/2026
S&P 500 Utilities 431.96 28/08/2026
S&P 500 Utilities TR 1,454.13 28/08/2026
S&P 500 Value 2,335.17 USD 28/08/2026
S&P Africa Sovereign Bond ex South Africa 186.78 28/08/2026
S&P Biotechnology Select Industry Index 12,706.43 28/08/2026
S&P Economic Cycle Factor Rotator Index 352.38 USD 24/08/2026
S&P Energy Select Sector 1,313.15 28/08/2026
S&P Global 1200 Communication Services 2,649.92 28/08/2026
S&P Global 1200 Financials 2,910.41 28/08/2026
S&P Global 1200 Financials NTR 5,663.14 28/08/2026
S&P Global 1200 Information Technology 22,635.36 28/08/2026
S&P Global Oil Index 2,636.25 28/08/2026
S&P Green Bond Index 144.11 20/01/2026
S&P North American Technology Sector Index 3,981.59 USD 28/08/2026
S&P Oil And Gas Exploration And Production Select Industry 7,142.86 Points 28/08/2026
S&P Retail Select Industry Index 9,183.04 28/08/2026
S&P SmallCap 600 Capped Energy 450.24 28/08/2026
Technology Select Sector Index 3,738.36 28/08/2026
Technology Select Sector Index NTR 16,873.75 28/08/2026
Technology Select Sector TR Index 18,031.16 28/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.