Hint mode is switched on Switch off

Consumer Staples Select Sector
US78406Q2075, IXR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 20/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Consumer Staples Select Sector Index (^IXR) represents companies in the consumer staples sector of the S&P 500: food and beverages, household and personal products, tobacco, and other essential consumer goods of everyday demand.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(221705, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Communication Services Select Sector Index 581.99 21/08/2026
Communication Services Select Sector TR Index 795.25 21/08/2026
Consumer Discretionary Select Sector 2,384.37 21/08/2026
Consumer Staples Select Sector 867.6 21/08/2026
Financial Select Sector Index 707.95 21/08/2026
Health Care Select Sector 1,763.1 21/08/2026
Industrials Select Sector 1,815.64 21/08/2026
Materials Select Sector 1,135.71 21/08/2026
S&P 500 Consumer Discretionary 1,933.5 21/08/2026
S&P 500 Consumer Discretionary Sector TR Index 2,859.1 21/08/2026
S&P 500 Consumer Staples 941.25 21/08/2026
S&P 500 Consumer Staples TR 2,071.46 21/08/2026
S&P 500 Daily Risk Control 10% ER 310.41 21/08/2026
S&P 500 Dividend Aristocrats 2,083.64 21/08/2026
S&P 500 Growth 5,597.09 21/08/2026
S&P 500 Health Care 2,033.37 21/08/2026
S&P 500 Information Technology 6,816.49 21/08/2026
S&P 500 Investment Grade Corporate Bond 496.82 21/08/2026
S&P 500 Net TR 14,781.1 21/08/2026
S&P 500 Real Estate 286.71 21/08/2026
S&P 500 TR 17,190.77 21/08/2026
S&P 500 Utilities 432.81 21/08/2026
S&P 500 Utilities TR 1,455.4 21/08/2026
S&P 500 Value 2,333.97 USD 21/08/2026
S&P Africa Sovereign Bond ex South Africa 185.74 21/08/2026
S&P Biotechnology Select Industry Index 12,968.28 21/08/2026
S&P Economic Cycle Factor Rotator Index 352.8 USD 13/08/2026
S&P Energy Select Sector 1,333.28 21/08/2026
S&P Global 1200 Communication Services 2,619.62 21/08/2026
S&P Global 1200 Financials 2,883.96 21/08/2026
S&P Global 1200 Financials NTR 5,611.1 21/08/2026
S&P Global 1200 Information Technology 22,363.16 21/08/2026
S&P Global Oil Index 2,698.21 21/08/2026
S&P Green Bond Index 144.11 20/01/2026
S&P North American Technology Sector Index 3,931.35 USD 21/08/2026
S&P Oil And Gas Exploration And Production Select Industry 7,283.79 Points 21/08/2026
S&P Retail Select Industry Index 9,272.68 21/08/2026
S&P SmallCap 600 Capped Energy 458.93 21/08/2026
Technology Select Sector Index 3,690.05 21/08/2026
Technology Select Sector Index NTR 16,655.42 21/08/2026
Technology Select Sector TR Index 17,797.74 21/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.