Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(220809, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| AUD/CNY (CFETS FX) | 4.7319 | 17/07/2026 |
| AUD/USD (CFETS FX) | 0.69832 | 17/07/2026 |
| CAD/CNY (CFETS FX) | 4.8366 | 17/07/2026 |
| CHF/CNY (CFETS FX) | 8.3928 | 17/07/2026 |
| CNY/AED (CFETS FX) | 0.5419 | 17/07/2026 |
| CNY/DKK (CFETS FX) | 0.9647 | 17/07/2026 |
| CNY/HUF (CFETS FX) | 46.81425 | 17/07/2026 |
| CNY/KRW (CFETS FX) | 219.89 | 17/07/2026 |
| CNY/MOP (CFETS FX) | 1.1919 | 17/07/2026 |
| CNY/MXN (CFETS FX) | 2.5875 | 17/07/2026 |
| CNY/MYR (CFETS FX) | 0.60055 | 17/07/2026 |
| CNY/NOK (CFETS FX) | 1.42285 | 17/07/2026 |
| CNY/PLN (CFETS FX) | 0.55997 | 17/07/2026 |
| CNY/RUB (CFETS FX) | 11.54295 | 17/07/2026 |
| CNY/SAR (CFETS FX) | 0.5542 | 17/07/2026 |
| CNY/SEK (CFETS FX) | 1.4239 | 17/07/2026 |
| CNY/THB (CFETS FX) | 4.96565 | 17/07/2026 |
| CNY/TRY (CFETS FX) | 6.96051 | 17/07/2026 |
| CNY/ZAR (CFETS FX) | 2.43905 | 17/07/2026 |
| EUR/CNY (CFETS FX) | 7.7494 | 17/07/2026 |
| EUR/GBP (CFETS FX) | 0.84999 | 17/07/2026 |
| EUR/JPY (CFETS FX) | 185.7665 | 17/07/2026 |
| EUR/USD (CFETS FX) | 1.14363 | 17/07/2026 |
| GBP/CNY (CFETS FX) | 9.11715 | 17/07/2026 |
| GBP/USD (CFETS FX) | 1.34547 | 17/07/2026 |
| HKD/CNY (CFETS FX) | 0.86432 | 17/07/2026 |
| HKD/MOP (CFETS FX) | 1.0305 | 17/07/2026 |
| JPY/CNY (CFETS FX) | 0.04172 | 17/07/2026 |
| NZD/CNY (CFETS FX) | 3.9597 | 17/07/2026 |
| NZD/USD (CFETS FX) | 0.58435 | 17/07/2026 |
| SGD/CNY (CFETS FX) | 5.24595 | 17/07/2026 |
| USD/CAD (CFETS FX) | 1.40103 | 17/07/2026 |
| USD/CHF (CFETS FX) | 0.80744 | 17/07/2026 |
| USD/CNY (CFETS FX) | 6.7773 | 17/07/2026 |
| USD/DKK (CFETS FX) | 6.537 | 17/07/2026 |
| USD/HKD (CFETS FX) | 7.83999 | 17/07/2026 |
| USD/JPY (CFETS FX) | 162.4315 | 17/07/2026 |
| USD/MOP (CFETS FX) | 8.0755 | 17/07/2026 |
| USD/NOK (CFETS FX) | 9.64135 | 17/07/2026 |
| USD/SEK (CFETS FX) | 9.6488 | 17/07/2026 |
| USD/SGD (CFETS FX) | 1.2917 | 17/07/2026 |
Bond Screener