Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(207799, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| AUD/CNY (CFETS FX) | 4.70315 | 03/07/2026 |
| AUD/USD (CFETS FX) | 0.69384 | 03/07/2026 |
| CAD/CNY (CFETS FX) | 4.77395 | 03/07/2026 |
| CHF/CNY (CFETS FX) | 8.43575 | 03/07/2026 |
| CNY/AED (CFETS FX) | 0.54166 | 03/07/2026 |
| CNY/DKK (CFETS FX) | 0.9639 | 03/07/2026 |
| CNY/HUF (CFETS FX) | 45.5791 | 03/07/2026 |
| CNY/KRW (CFETS FX) | 225.745 | 03/07/2026 |
| CNY/MOP (CFETS FX) | 1.1916 | 03/07/2026 |
| CNY/MXN (CFETS FX) | 2.57865 | 03/07/2026 |
| CNY/MYR (CFETS FX) | 0.62908 | 03/07/2026 |
| CNY/NOK (CFETS FX) | 1.44935 | 03/07/2026 |
| CNY/PLN (CFETS FX) | 0.55305 | 03/07/2026 |
| CNY/RUB (CFETS FX) | 11.40565 | 03/07/2026 |
| CNY/SAR (CFETS FX) | 0.55389 | 03/07/2026 |
| CNY/SEK (CFETS FX) | 1.42255 | 03/07/2026 |
| CNY/THB (CFETS FX) | 4.8938 | 03/07/2026 |
| CNY/TRY (CFETS FX) | 6.90524 | 03/07/2026 |
| CNY/ZAR (CFETS FX) | 2.39335 | 03/07/2026 |
| EUR/CNY (CFETS FX) | 7.7534 | 03/07/2026 |
| EUR/GBP (CFETS FX) | 0.85645 | 03/07/2026 |
| EUR/JPY (CFETS FX) | 184.5635 | 03/07/2026 |
| EUR/USD (CFETS FX) | 1.14388 | 03/07/2026 |
| GBP/CNY (CFETS FX) | 9.0531 | 03/07/2026 |
| GBP/USD (CFETS FX) | 1.33561 | 03/07/2026 |
| HKD/CNY (CFETS FX) | 0.86427 | 03/07/2026 |
| HKD/MOP (CFETS FX) | 1.02995 | 03/07/2026 |
| JPY/CNY (CFETS FX) | 0.04201 | 03/07/2026 |
| NZD/CNY (CFETS FX) | 3.8699 | 03/07/2026 |
| NZD/USD (CFETS FX) | 0.57093 | 03/07/2026 |
| SGD/CNY (CFETS FX) | 5.2481 | 03/07/2026 |
| USD/CAD (CFETS FX) | 1.41982 | 03/07/2026 |
| USD/CHF (CFETS FX) | 0.80348 | 03/07/2026 |
| USD/CNY (CFETS FX) | 6.7804 | 03/07/2026 |
| USD/DKK (CFETS FX) | 6.53415 | 03/07/2026 |
| USD/HKD (CFETS FX) | 7.8433 | 03/07/2026 |
| USD/JPY (CFETS FX) | 161.3475 | 03/07/2026 |
| USD/MOP (CFETS FX) | 8.0783 | 03/07/2026 |
| USD/NOK (CFETS FX) | 9.8248 | 03/07/2026 |
| USD/SEK (CFETS FX) | 9.6432 | 03/07/2026 |
| USD/SGD (CFETS FX) | 1.29156 | 03/07/2026 |
Bond Screener