Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(207793, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| AUD/CNY (CFETS FX) | 4.6833 | 29/06/2026 |
| AUD/USD (CFETS FX) | 0.68913 | 29/06/2026 |
| CAD/CNY (CFETS FX) | 4.78525 | 29/06/2026 |
| CHF/CNY (CFETS FX) | 8.41795 | 29/06/2026 |
| CNY/AED (CFETS FX) | 0.54046 | 29/06/2026 |
| CNY/DKK (CFETS FX) | 0.96245 | 29/06/2026 |
| CNY/HUF (CFETS FX) | 45.6132 | 29/06/2026 |
| CNY/KRW (CFETS FX) | 226.64 | 29/06/2026 |
| CNY/MOP (CFETS FX) | 1.18825 | 29/06/2026 |
| CNY/MXN (CFETS FX) | 2.5708 | 29/06/2026 |
| CNY/MYR (CFETS FX) | 0.62962 | 29/06/2026 |
| CNY/NOK (CFETS FX) | 1.4591 | 29/06/2026 |
| CNY/PLN (CFETS FX) | 0.55219 | 29/06/2026 |
| CNY/RUB (CFETS FX) | 11.3377 | 29/06/2026 |
| CNY/SAR (CFETS FX) | 0.55263 | 29/06/2026 |
| CNY/SEK (CFETS FX) | 1.4283 | 29/06/2026 |
| CNY/THB (CFETS FX) | 4.8932 | 29/06/2026 |
| CNY/TRY (CFETS FX) | 6.86297 | 29/06/2026 |
| CNY/ZAR (CFETS FX) | 2.414 | 29/06/2026 |
| EUR/CNY (CFETS FX) | 7.76565 | 29/06/2026 |
| EUR/GBP (CFETS FX) | 0.86185 | 29/06/2026 |
| EUR/JPY (CFETS FX) | 185.077 | 29/06/2026 |
| EUR/USD (CFETS FX) | 1.14267 | 29/06/2026 |
| GBP/CNY (CFETS FX) | 9.01055 | 29/06/2026 |
| GBP/USD (CFETS FX) | 1.32585 | 29/06/2026 |
| HKD/CNY (CFETS FX) | 0.86672 | 29/06/2026 |
| HKD/MOP (CFETS FX) | 1.03035 | 29/06/2026 |
| JPY/CNY (CFETS FX) | 0.04196 | 29/06/2026 |
| NZD/CNY (CFETS FX) | 3.8426 | 29/06/2026 |
| NZD/USD (CFETS FX) | 0.56542 | 29/06/2026 |
| SGD/CNY (CFETS FX) | 5.25865 | 29/06/2026 |
| USD/CAD (CFETS FX) | 1.42022 | 29/06/2026 |
| USD/CHF (CFETS FX) | 0.80739 | 29/06/2026 |
| USD/CNY (CFETS FX) | 6.7929 | 29/06/2026 |
| USD/DKK (CFETS FX) | 6.54102 | 29/06/2026 |
| USD/HKD (CFETS FX) | 7.84088 | 29/06/2026 |
| USD/JPY (CFETS FX) | 161.97 | 29/06/2026 |
| USD/MOP (CFETS FX) | 8.07625 | 29/06/2026 |
| USD/NOK (CFETS FX) | 9.91569 | 29/06/2026 |
| USD/SEK (CFETS FX) | 9.70639 | 29/06/2026 |
| USD/SGD (CFETS FX) | 1.29235 | 29/06/2026 |
Bond Screener