Hint mode is switched on Switch off

EUR/JPY (CFETS FX)

Online
UTC+3
Previous value
on 25/06/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Index description

Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(213575, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CNY (CFETS FX) 4.6889 26/06/2026
AUD/USD (CFETS FX) 0.6895 26/06/2026
CAD/CNY (CFETS FX) 4.7925 26/06/2026
CHF/CNY (CFETS FX) 8.40135 26/06/2026
CNY/AED (CFETS FX) 0.54013 26/06/2026
CNY/DKK (CFETS FX) 0.9651 26/06/2026
CNY/HUF (CFETS FX) 45.69235 26/06/2026
CNY/KRW (CFETS FX) 225.805 26/06/2026
CNY/MOP (CFETS FX) 1.18795 26/06/2026
CNY/MXN (CFETS FX) 2.5743 26/06/2026
CNY/MYR (CFETS FX) 0.63392 26/06/2026
CNY/NOK (CFETS FX) 1.46195 26/06/2026
CNY/PLN (CFETS FX) 0.55373 26/06/2026
CNY/RUB (CFETS FX) 11.60635 26/06/2026
CNY/SAR (CFETS FX) 0.55224 26/06/2026
CNY/SEK (CFETS FX) 1.4318 26/06/2026
CNY/THB (CFETS FX) 4.90645 26/06/2026
CNY/TRY (CFETS FX) 6.8577 26/06/2026
CNY/ZAR (CFETS FX) 2.42155 26/06/2026
EUR/CNY (CFETS FX) 7.745 26/06/2026
EUR/GBP (CFETS FX) 0.86267 26/06/2026
EUR/JPY (CFETS FX) 184.1905 26/06/2026
EUR/USD (CFETS FX) 1.1389 26/06/2026
GBP/CNY (CFETS FX) 8.9778 26/06/2026
GBP/USD (CFETS FX) 1.3202 26/06/2026
HKD/CNY (CFETS FX) 0.86724 26/06/2026
HKD/MOP (CFETS FX) 1.0305 26/06/2026
JPY/CNY (CFETS FX) 0.04205 26/06/2026
NZD/CNY (CFETS FX) 3.8343 26/06/2026
NZD/USD (CFETS FX) 0.56383 26/06/2026
SGD/CNY (CFETS FX) 5.25395 26/06/2026
USD/CAD (CFETS FX) 1.41896 26/06/2026
USD/CHF (CFETS FX) 0.80946 26/06/2026
USD/CNY (CFETS FX) 6.7997 26/06/2026
USD/DKK (CFETS FX) 6.5631 26/06/2026
USD/HKD (CFETS FX) 7.84152 26/06/2026
USD/JPY (CFETS FX) 161.726 26/06/2026
USD/MOP (CFETS FX) 8.0771 26/06/2026
USD/NOK (CFETS FX) 9.94185 26/06/2026
USD/SEK (CFETS FX) 9.737 26/06/2026
USD/SGD (CFETS FX) 1.29436 26/06/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.