Hint mode is switched on Switch off

EUR/JPY (CFETS FX)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(213575, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CNY (CFETS FX) 4.8347 27/08/2026
AUD/USD (CFETS FX) 0.71946 27/08/2026
CAD/CNY (CFETS FX) 4.8495 27/08/2026
CHF/CNY (CFETS FX) 8.35475 27/08/2026
CNY/AED (CFETS FX) 0.54653 27/08/2026
CNY/DKK (CFETS FX) 0.9548 27/08/2026
CNY/HUF (CFETS FX) 46.66195 27/08/2026
CNY/KRW (CFETS FX) 205.665 27/08/2026
CNY/MOP (CFETS FX) 1.2019 27/08/2026
CNY/MXN (CFETS FX) 2.5248 27/08/2026
CNY/MYR (CFETS FX) 0.56651 27/08/2026
CNY/NOK (CFETS FX) 1.388 27/08/2026
CNY/PLN (CFETS FX) 0.55396 27/08/2026
CNY/RUB (CFETS FX) 12.8536 27/08/2026
CNY/SAR (CFETS FX) 0.55872 27/08/2026
CNY/SEK (CFETS FX) 1.41705 27/08/2026
CNY/THB (CFETS FX) 4.8937 27/08/2026
CNY/TRY (CFETS FX) 7.16309 27/08/2026
CNY/ZAR (CFETS FX) 2.38125 27/08/2026
EUR/CNY (CFETS FX) 7.82775 27/08/2026
EUR/GBP (CFETS FX) 0.85732 27/08/2026
EUR/JPY (CFETS FX) 185.717 27/08/2026
EUR/USD (CFETS FX) 1.16483 27/08/2026
GBP/CNY (CFETS FX) 9.131 27/08/2026
GBP/USD (CFETS FX) 1.35876 27/08/2026
HKD/CNY (CFETS FX) 0.85725 27/08/2026
HKD/MOP (CFETS FX) 1.0305 27/08/2026
JPY/CNY (CFETS FX) 0.04215 27/08/2026
NZD/CNY (CFETS FX) 3.99795 27/08/2026
NZD/USD (CFETS FX) 0.59483 27/08/2026
SGD/CNY (CFETS FX) 5.28585 27/08/2026
USD/CAD (CFETS FX) 1.38588 27/08/2026
USD/CHF (CFETS FX) 0.8044 27/08/2026
USD/CNY (CFETS FX) 6.7204 28/08/2026
USD/DKK (CFETS FX) 6.4167 27/08/2026
USD/HKD (CFETS FX) 7.83897 27/08/2026
USD/JPY (CFETS FX) 159.435 27/08/2026
USD/MOP (CFETS FX) 8.0742 27/08/2026
USD/NOK (CFETS FX) 9.32775 27/08/2026
USD/SEK (CFETS FX) 9.5232 27/08/2026
USD/SGD (CFETS FX) 1.27137 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.