Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(207781, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| AUD/CNY (CFETS FX) | 4.76765 | 12/06/2026 |
| AUD/USD (CFETS FX) | 0.705 | 12/06/2026 |
| CAD/CNY (CFETS FX) | 4.8385 | 12/06/2026 |
| CHF/CNY (CFETS FX) | 8.49175 | 12/06/2026 |
| CNY/AED (CFETS FX) | 0.54302 | 12/06/2026 |
| CNY/DKK (CFETS FX) | 0.9546 | 12/06/2026 |
| CNY/HUF (CFETS FX) | 44.92765 | 12/06/2026 |
| CNY/KRW (CFETS FX) | 224.45 | 12/06/2026 |
| CNY/MOP (CFETS FX) | 1.1939 | 12/06/2026 |
| CNY/MXN (CFETS FX) | 2.5457 | 12/06/2026 |
| CNY/MYR (CFETS FX) | 0.59805 | 12/06/2026 |
| CNY/NOK (CFETS FX) | 1.405 | 12/06/2026 |
| CNY/PLN (CFETS FX) | 0.54204 | 12/06/2026 |
| CNY/RUB (CFETS FX) | 10.7236 | 12/06/2026 |
| CNY/SAR (CFETS FX) | 0.55494 | 12/06/2026 |
| CNY/SEK (CFETS FX) | 1.3923 | 12/06/2026 |
| CNY/THB (CFETS FX) | 4.8427 | 12/06/2026 |
| CNY/TRY (CFETS FX) | 6.84101 | 12/06/2026 |
| CNY/ZAR (CFETS FX) | 2.40755 | 12/06/2026 |
| EUR/CNY (CFETS FX) | 7.83 | 12/06/2026 |
| EUR/GBP (CFETS FX) | 0.86279 | 12/06/2026 |
| EUR/JPY (CFETS FX) | 185.4845 | 12/06/2026 |
| EUR/USD (CFETS FX) | 1.15781 | 12/06/2026 |
| GBP/CNY (CFETS FX) | 9.07525 | 12/06/2026 |
| GBP/USD (CFETS FX) | 1.34196 | 12/06/2026 |
| HKD/CNY (CFETS FX) | 0.8631 | 12/06/2026 |
| HKD/MOP (CFETS FX) | 1.0305 | 12/06/2026 |
| JPY/CNY (CFETS FX) | 0.04221 | 12/06/2026 |
| NZD/CNY (CFETS FX) | 3.9463 | 12/06/2026 |
| NZD/USD (CFETS FX) | 0.58353 | 12/06/2026 |
| SGD/CNY (CFETS FX) | 5.2697 | 12/06/2026 |
| USD/CAD (CFETS FX) | 1.3977 | 12/06/2026 |
| USD/CHF (CFETS FX) | 0.79639 | 12/06/2026 |
| USD/CNY (CFETS FX) | 6.7616 | 12/06/2026 |
| USD/DKK (CFETS FX) | 6.4557 | 12/06/2026 |
| USD/HKD (CFETS FX) | 7.8357 | 12/06/2026 |
| USD/JPY (CFETS FX) | 160.2035 | 12/06/2026 |
| USD/MOP (CFETS FX) | 8.0711 | 12/06/2026 |
| USD/NOK (CFETS FX) | 9.5015 | 12/06/2026 |
| USD/SEK (CFETS FX) | 9.41585 | 12/06/2026 |
| USD/SGD (CFETS FX) | 1.28334 | 12/06/2026 |
Bond Screener