Hint mode is switched on Switch off

CNY/MOP (CFETS FX)

daily
UTC+3
Previous value
on 28/07/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Chinese interbank spot rates, updated every 5 minutes. 'Mid' value represents the midpoint between the 'bid' and 'ask' quotes. Daily closing price is the last quote captured prior to 00:00 UTC+3.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(207783, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CNY (CFETS FX) 4.721 29/07/2026
AUD/USD (CFETS FX) 0.69806 29/07/2026
CAD/CNY (CFETS FX) 4.81495 29/07/2026
CHF/CNY (CFETS FX) 8.29325 29/07/2026
CNY/AED (CFETS FX) 0.54313 29/07/2026
CNY/DKK (CFETS FX) 0.9657 29/07/2026
CNY/HUF (CFETS FX) 46.63865 29/07/2026
CNY/KRW (CFETS FX) 213.21 29/07/2026
CNY/MOP (CFETS FX) 1.1945 29/07/2026
CNY/MXN (CFETS FX) 2.57475 29/07/2026
CNY/MYR (CFETS FX) 0.6019 29/07/2026
CNY/NOK (CFETS FX) 1.41685 29/07/2026
CNY/PLN (CFETS FX) 0.55866 29/07/2026
CNY/RUB (CFETS FX) 11.80495 29/07/2026
CNY/SAR (CFETS FX) 0.55527 29/07/2026
CNY/SEK (CFETS FX) 1.4262 29/07/2026
CNY/THB (CFETS FX) 4.94715 29/07/2026
CNY/TRY (CFETS FX) 7.00776 29/07/2026
CNY/ZAR (CFETS FX) 2.45675 29/07/2026
EUR/CNY (CFETS FX) 7.74265 29/07/2026
EUR/GBP (CFETS FX) 0.85686 29/07/2026
EUR/JPY (CFETS FX) 187.0025 29/07/2026
EUR/USD (CFETS FX) 1.14478 29/07/2026
GBP/CNY (CFETS FX) 9.0351 29/07/2026
GBP/USD (CFETS FX) 1.33602 29/07/2026
HKD/CNY (CFETS FX) 0.86232 29/07/2026
HKD/MOP (CFETS FX) 1.03 29/07/2026
JPY/CNY (CFETS FX) 0.0414 29/07/2026
NZD/CNY (CFETS FX) 3.93455 29/07/2026
NZD/USD (CFETS FX) 0.58183 29/07/2026
SGD/CNY (CFETS FX) 5.24785 29/07/2026
USD/CAD (CFETS FX) 1.40448 29/07/2026
USD/CHF (CFETS FX) 0.81536 29/07/2026
USD/CNY (CFETS FX) 6.7564 30/07/2026
USD/DKK (CFETS FX) 6.5301 29/07/2026
USD/HKD (CFETS FX) 7.84275 29/07/2026
USD/JPY (CFETS FX) 163.352 29/07/2026
USD/MOP (CFETS FX) 8.07775 29/07/2026
USD/NOK (CFETS FX) 9.58535 29/07/2026
USD/SEK (CFETS FX) 9.64675 29/07/2026
USD/SGD (CFETS FX) 1.28857 29/07/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.