Hint mode is switched on Switch off

Gasoil (Singapore)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD/BBL
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The index reflects the continuous gasoil futures contract (FOB Singapore) and serves as the key benchmark for diesel fuel prices in the Asia-Pacific region. In July 2026 the maximum reached 143.96 USD/bbl, the minimum stood at 113.72 USD/bbl, averaging 130.55 USD/bbl. The index is compiled from a rolling series of futures contracts.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(197309, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Gasoline 3.4704 USD/Gal 28/08/2026
Heating oil 4.3452 USD/Gal 28/08/2026
Naphtha 745.838 USD/T 28/08/2026
Bitumen 4,610 CNY/T 28/08/2026
Aviation fuel TS-1 (Kazakhstan) 390,981 KZT/ton 04/07/2025
Diesel Fuel (FCA, ETS) 323,037.26 KZT/ton 30/06/2026
Gasoil (Singapore) 155.9 USD/BBL 27/08/2026
Gasoline AI-92 (FCA, ETS) 246,436.35 KZT/ton 30/06/2026
Gasoline AI-92 (Kazakhstan) 230,023 KZT/ton 23/06/2025
Gasoline AI-95 (FCA, ETS) 302,218.95 KZT/ton 30/06/2026
Gasoline AI-95 (Kazakhstan) 264,631 KZT/ton 04/07/2025
Jet Engine Fuel (FCA, ETS) 418,644.9 KZT/ton 31/07/2026
Marine fuel (Singapore) 732.55 USD/T 27/08/2026
Naphtha (Japan) 789.27 USD/T 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.