Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Gold

Name: Gold
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

USD/t oz.

UTC+3

Previous value

on 15/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In September 2026 the maximum reached 4473.63 USD/troy oz, the minimum was 4114.98 USD/troy oz and the average stood at 4313.35 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26985, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Gold MOEX FX Fixing (RUB)	11,282.44 RUB	16/10/2026
Gold MOEX FX Fixing (USD)	133.6594 USD per gram	16/10/2026
Gold MOEX FX Fixing (EUR)	119.3921 EUR per gram	16/10/2026
Gold MOEX FX Fixing (CNY)	895.6893 CNY per gram	16/10/2026
Gold MOEX FX Fixing (AED)	490.8631 AED per gram	16/10/2026
Gold MOEX FX Fixing (AMD)	48,316.4586 AMD per gram	16/10/2026
Gold MOEX FX Fixing (AZN)	227.2209 AZN per gram	16/10/2026
Gold MOEX FX Fixing (BYN)	402.194 BYN per gram	16/10/2026
Gold MOEX FX Fixing (INR)	12,706.8826 INR per gram	16/10/2026
Gold MOEX FX Fixing (KGS)	11,688.5187 KGS per gram	16/10/2026
Gold MOEX FX Fixing (KZT)	60,229.668 KZT per gram	16/10/2026
Gold MOEX FX Fixing (TJS)	1,234.4918 TJS per gram	16/10/2026
Gold MOEX FX Fixing (TRY)	6,595.8747 TRY per gram	16/10/2026
Gold MOEX FX Fixing (UZS)	1,598,989.6436 UZS per gram	16/10/2026
Gold	4,166.39 USD/t oz.	16/10/2026
Silver	56.989 USD/t oz.	16/10/2026
Platinum	1,633.1 USD/t oz.	16/10/2026
Palladium	1,118.5 USD/t oz.	16/10/2026
Gold (MCX India)	147,489 INR/10gms	16/10/2026
Silver (MCX India)	210,660 INR/kg	16/10/2026
Gold (IMF)	4,334.75 USD/t oz.	30/09/2026
Silver (IMF)	64.65 USD/t oz.	30/09/2026
Platinum, LME spot price (IMF)	1,785.62 USD/t oz.	30/09/2026
Palladium, LME spot price (IMF)	1,309.05 USD/t oz.	30/09/2026
Rhodium	9,150 USD/t oz.	16/10/2026
Gold (North America)	4,166.39 USD/t oz.	16/10/2026
Gold (SGE, CNY, AM)	895.31 CNY per gram	16/10/2026
Gold (SGE, CNY, PM)	899.52 CNY per gram	16/10/2026
Gold (WGC, AUD)	6,014.21 AUD/t oz.	16/10/2026
Gold (WGC, CAD)	5,921.16 CAD/t oz.	16/10/2026
Gold (WGC, CHF)	3,444.22 CHF/t oz.	16/10/2026
Gold (WGC, CNY)	28,005.1 CNY per troy ounce	16/10/2026
Gold (WGC, EUR)	3,721.27 EUR per troy ounce	16/10/2026
Gold (WGC, GBP)	3,136.45 GBP/t oz.	16/10/2026
Gold (WGC, HKD)	32,855 HKD/t oz.	16/10/2026
Gold (WGC, INR)	397,670 INR per troy ounce	16/10/2026
Gold (WGC, JPY)	661,149 JPY/t oz.	16/10/2026
Gold (WGC, MXN)	77,201.2 MXN/t oz.	16/10/2026
Gold (WGC, SGD)	5,356.55 SGD/t oz.	16/10/2026
Gold (WGC, USD)	4,189.2 USD/t oz.	16/10/2026
Gold (WGC, ZAR)	69,404.2 ZAR/t oz.	16/10/2026
Gold Spot Price (MCX India)	146,129	16/10/2026
Palladium MOEX FX Fixing (RUB)	3,032.99 RUB	16/10/2026
Palladium, Germany (Average price)	44,051,446.95 USD/T	01/09/2026
Platinum MOEX FX Fixing (RUB)	4,381.62 RUB	16/10/2026
Platinum, Switzerland (Average price)	63,665,594.86 USD/T	01/09/2026
Silver (Ingot 99.99%), East China (Average price)	2,292,604.6 USD/T	01/09/2026
Silver MOEX FX Fixing (RUB)	156.6 RUB	16/10/2026
Silver Spot Price (MCX India)	211,076	16/10/2026