Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Gold (SGE, CNY, PM)

Name: Gold (SGE, CNY, PM)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

CNY per gram

UTC+3

Previous value

on 23/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

Gold (SGE, CNY, PM) is a reference gold price from the Shanghai Gold Exchange and is used for evening-session assessment. In August 2026 the maximum reached 1004.41 CNY/g, the minimum was 883.88 CNY/g and the average stood at 958.33 CNY/g. The price is a weekly reference from the Shanghai Gold Exchange and reflects evening quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(195285, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Gold MOEX FX Fixing (RUB)	11,591.42 RUB	25/09/2026
Gold MOEX FX Fixing (USD)	137.1027 USD per gram	25/09/2026
Gold MOEX FX Fixing (EUR)	120.1496 EUR per gram	25/09/2026
Gold MOEX FX Fixing (CNY)	920.2213 CNY per gram	25/09/2026
Gold MOEX FX Fixing (AED)	503.5101 AED per gram	25/09/2026
Gold MOEX FX Fixing (AMD)	49,820.4618 AMD per gram	25/09/2026
Gold MOEX FX Fixing (AZN)	233.0747 AZN per gram	25/09/2026
Gold MOEX FX Fixing (BYN)	415.6404 BYN per gram	25/09/2026
Gold MOEX FX Fixing (INR)	13,149.5089 INR per gram	25/09/2026
Gold MOEX FX Fixing (KGS)	11,989.5891 KGS per gram	25/09/2026
Gold MOEX FX Fixing (KZT)	61,099.8263 KZT per gram	25/09/2026
Gold MOEX FX Fixing (TJS)	1,267.9947 TJS per gram	25/09/2026
Gold MOEX FX Fixing (TRY)	6,689.7689 TRY per gram	25/09/2026
Gold MOEX FX Fixing (UZS)	1,619,738.2994 UZS per gram	25/09/2026
Gold (CME)	4,285 USD/t oz.	25/09/2026
Silver	64.259 USD/t oz.	25/09/2026
Platinum	1,777.6 USD/t oz.	25/09/2026
Palladium	1,276 USD/t oz.	25/09/2026
Gold (MCX India)	153,277 INR/10gms	25/09/2026
Silver (MCX India)	233,482 INR/kg	25/09/2026
Gold (IMF)	4,418.54 USD/t oz.	31/08/2026
Silver (IMF)	65.16 USD/t oz.	31/08/2026
Platinum, LME spot price (IMF)	1,782.05 USD/t oz.	31/08/2026
Palladium, LME spot price (IMF)	1,348.33 USD/t oz.	31/08/2026
Rhodium	9,450 USD/t oz.	25/09/2026
Gold (North America)	4,285 USD/t oz.	25/09/2026
Gold (SGE, CNY, AM)	928.27 CNY per gram	24/09/2026
Gold (SGE, CNY, PM)	924.45 CNY per gram	24/09/2026
Gold (WGC, AUD)	6,066.46 AUD/t oz.	25/09/2026
Gold (WGC, CAD)	6,050.59 CAD/t oz.	25/09/2026
Gold (WGC, CHF)	3,545.1 CHF/t oz.	25/09/2026
Gold (WGC, CNY)	28,742.4 CNY per troy ounce	25/09/2026
Gold (WGC, EUR)	3,737.79 EUR per troy ounce	25/09/2026
Gold (WGC, GBP)	3,216.67 GBP/t oz.	25/09/2026
Gold (WGC, HKD)	33,562 HKD/t oz.	25/09/2026
Gold (WGC, INR)	410,082 INR per troy ounce	25/09/2026
Gold (WGC, JPY)	672,509 JPY/t oz.	25/09/2026
Gold (WGC, MXN)	75,997.9 MXN/t oz.	25/09/2026
Gold (WGC, SGD)	5,468.12 SGD/t oz.	25/09/2026
Gold (WGC, USD)	4,261.05 USD/t oz.	25/09/2026
Gold (WGC, ZAR)	70,463.9 ZAR/t oz.	25/09/2026
Gold Spot Price (MCX India)	150,944	25/09/2026
Palladium MOEX FX Fixing (RUB)	3,352.73 RUB	25/09/2026
Palladium, Germany (Average price)	44,372,990.35 USD/T	01/08/2026
Platinum MOEX FX Fixing (RUB)	4,722.07 RUB	25/09/2026
Platinum, Switzerland (Average price)	60,128,617.36 USD/T	01/08/2026
Silver (Ingot 99.99%), East China (Average price)	2,372,990.45 USD/T	01/08/2026
Silver MOEX FX Fixing (RUB)	171.94 RUB	25/09/2026
Silver Spot Price (MCX India)	231,018	25/09/2026