With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In October 2026 the maximum reached 1180.00 USD/troy oz, the minimum was 988.00 USD/troy oz and the average stood at 1093.64 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26967, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,776.98 RUB | 06/11/2026 |
| Gold MOEX FX Fixing (USD) | 133.2295 USD per gram | 06/11/2026 |
| Gold MOEX FX Fixing (EUR) | 118.2476 EUR per gram | 06/11/2026 |
| Gold MOEX FX Fixing (CNY) | 889.0813 CNY per gram | 06/11/2026 |
| Gold MOEX FX Fixing (AED) | 489.2857 AED per gram | 06/11/2026 |
| Gold MOEX FX Fixing (AMD) | 48,015.9944 AMD per gram | 06/11/2026 |
| Gold MOEX FX Fixing (AZN) | 226.4904 AZN per gram | 06/11/2026 |
| Gold MOEX FX Fixing (BYN) | 398.5557 BYN per gram | 06/11/2026 |
| Gold MOEX FX Fixing (INR) | 12,576.8143 INR per gram | 06/11/2026 |
| Gold MOEX FX Fixing (KGS) | 11,650.8239 KGS per gram | 06/11/2026 |
| Gold MOEX FX Fixing (KZT) | 60,341.0337 KZT per gram | 06/11/2026 |
| Gold MOEX FX Fixing (TJS) | 1,227.2174 TJS per gram | 06/11/2026 |
| Gold MOEX FX Fixing (TRY) | 6,658.9287 TRY per gram | 06/11/2026 |
| Gold MOEX FX Fixing (UZS) | 1,590,144.9411 UZS per gram | 06/11/2026 |
| Gold | 4,070.41 USD/t oz. | 06/11/2026 |
| Silver | 51.88 USD/t oz. | 06/11/2026 |
| Platinum | 1,536.9 USD/t oz. | 06/11/2026 |
| Palladium | 1,017 USD/t oz. | 06/11/2026 |
| Gold (MCX India) | 140,186 INR/10gms | 03/11/2026 |
| Silver (MCX India) | 183,779 INR/kg | 03/11/2026 |
| Gold (IMF) | 4,334.75 USD/t oz. | 30/09/2026 |
| Silver (IMF) | 64.65 USD/t oz. | 30/09/2026 |
| Platinum, LME spot price (IMF) | 1,785.62 USD/t oz. | 30/09/2026 |
| Palladium, LME spot price (IMF) | 1,309.05 USD/t oz. | 30/09/2026 |
| Rhodium | 9,200 USD/t oz. | 06/11/2026 |
| Gold (North America) | 4,070.41 USD/t oz. | 06/11/2026 |
| Gold (SGE, CNY, AM) | 872.94 CNY per gram | 06/11/2026 |
| Gold (SGE, CNY, PM) | 868.44 CNY per gram | 06/11/2026 |
| Gold (WGC, AUD) | 5,875.41 AUD/t oz. | 06/11/2026 |
| Gold (WGC, CAD) | 5,711.9 CAD/t oz. | 06/11/2026 |
| Gold (WGC, CHF) | 3,323.15 CHF/t oz. | 06/11/2026 |
| Gold (WGC, CNY) | 27,041.1 CNY per troy ounce | 06/11/2026 |
| Gold (WGC, EUR) | 3,631.68 EUR per troy ounce | 06/11/2026 |
| Gold (WGC, GBP) | 3,030.72 GBP/t oz. | 06/11/2026 |
| Gold (WGC, HKD) | 31,756 HKD/t oz. | 06/11/2026 |
| Gold (WGC, INR) | 380,436 INR per troy ounce | 06/11/2026 |
| Gold (WGC, JPY) | 641,209 JPY/t oz. | 06/11/2026 |
| Gold (WGC, MXN) | 75,533.5 MXN/t oz. | 06/11/2026 |
| Gold (WGC, SGD) | 5,195.17 SGD/t oz. | 06/11/2026 |
| Gold (WGC, USD) | 4,049.6 USD/t oz. | 06/11/2026 |
| Gold (WGC, ZAR) | 67,476.6 ZAR/t oz. | 06/11/2026 |
| Gold Spot Price (MCX India) | 140,963 | 06/11/2026 |
| Palladium MOEX FX Fixing (RUB) | 2,714.09 RUB | 06/11/2026 |
| Palladium, Germany (Average price) | 44,051,446.95 USD/T | 01/09/2026 |
| Platinum MOEX FX Fixing (RUB) | 3,997.54 RUB | 06/11/2026 |
| Platinum, Switzerland (Average price) | 63,665,594.86 USD/T | 01/09/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2,292,604.6 USD/T | 01/09/2026 |
| Silver MOEX FX Fixing (RUB) | 138.32 RUB | 06/11/2026 |
| Silver Spot Price (MCX India) | 184,133 | 06/11/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener