Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26967, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9,938.57 RUB | 08/07/2026 |
| Gold MOEX FX Fixing (USD) | 132.4791 USD per gram | 08/07/2026 |
| Gold MOEX FX Fixing (EUR) | 116.0571 EUR per gram | 08/07/2026 |
| Gold MOEX FX Fixing (CNY) | 899.9072 CNY per gram | 08/07/2026 |
| Gold MOEX FX Fixing (AED) | 486.5297 AED per gram | 08/07/2026 |
| Gold MOEX FX Fixing (AMD) | 48,682.0942 AMD per gram | 08/07/2026 |
| Gold MOEX FX Fixing (AZN) | 225.2144 AZN per gram | 08/07/2026 |
| Gold MOEX FX Fixing (BYN) | 379.7908 BYN per gram | 08/07/2026 |
| Gold MOEX FX Fixing (INR) | 12,627.09 INR per gram | 08/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11,585.2945 KGS per gram | 08/07/2026 |
| Gold MOEX FX Fixing (KZT) | 62,534.2122 KZT per gram | 08/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1,229.1413 TJS per gram | 08/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6,197.1648 TRY per gram | 08/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1,592,572.9996 UZS per gram | 08/07/2026 |
| Gold (CME) | 4,105.73 USD/t oz. | 07/07/2026 |
| Silver | 59.945 USD/t oz. | 07/07/2026 |
| Platinum | 1,663 USD/t oz. | 07/07/2026 |
| Palladium | 1,281.5 USD/t oz. | 07/07/2026 |
| Gold (MCX India) | 145,758 INR/10gms | 03/07/2026 |
| Silver (MCX India) | 233,304 INR/kg | 03/07/2026 |
| Gold (IMF) | 4,578.46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77.04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1,990.62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1,440.48 USD/t oz. | 31/05/2026 |
| Rhodium | 8,250 USD/t oz. | 07/07/2026 |
| Gold (North America) | 4,105.73 USD/t oz. | 07/07/2026 |
| Gold (SGE, CNY, AM) | 904.04 CNY per gram | 07/07/2026 |
| Gold (SGE, CNY, PM) | 902.7 CNY per gram | 07/07/2026 |
| Gold (WGC, AUD) | 5,986.93 AUD/t oz. | 07/07/2026 |
| Gold (WGC, CAD) | 5,902.45 CAD/t oz. | 07/07/2026 |
| Gold (WGC, CHF) | 3,350.8 CHF/t oz. | 07/07/2026 |
| Gold (WGC, CNY) | 28,250.2 CNY per troy ounce | 07/07/2026 |
| Gold (WGC, EUR) | 3,636.74 EUR per troy ounce | 07/07/2026 |
| Gold (WGC, GBP) | 3,110.2 GBP/t oz. | 07/07/2026 |
| Gold (WGC, HKD) | 32,601 HKD/t oz. | 07/07/2026 |
| Gold (WGC, INR) | 394,880 INR per troy ounce | 07/07/2026 |
| Gold (WGC, JPY) | 673,145 JPY/t oz. | 07/07/2026 |
| Gold (WGC, MXN) | 72,696.4 MXN/t oz. | 07/07/2026 |
| Gold (WGC, SGD) | 5,370.72 SGD/t oz. | 07/07/2026 |
| Gold (WGC, USD) | 4,155.8 USD/t oz. | 07/07/2026 |
| Gold (WGC, ZAR) | 68,120.1 ZAR/t oz. | 07/07/2026 |
| Gold Spot Price (MCX India) | 142,073 | 08/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 2,951.18 RUB | 08/07/2026 |
| Palladium, Germany (Average price) | 46,623,794.21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3,866.92 RUB | 08/07/2026 |
| Platinum, Switzerland (Average price) | 64,308,681.67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2,926,045.02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 142.21 RUB | 08/07/2026 |
| Silver Spot Price (MCX India) | 221,930 | 08/07/2026 |
Bond Screener