Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Gold (IMF)

Name: Gold (IMF)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

monthly

USD/t oz.

UTC+3

Previous value

on 31/07/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

Gold (IMF) is a fixed price from the London Bullion Market Association Fixing Committee and serves as a global benchmark for investors, producers and central banks. In 2026 the maximum reached 5014.65 USD/troy oz, the minimum was 3666.52 USD/troy oz and the average stood at 4304.45 USD/troy oz. The price is fixed daily at 15:00 GMT and reflects global quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181103, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Gold MOEX FX Fixing (RUB)	11,591.42 RUB	25/09/2026
Gold MOEX FX Fixing (USD)	137.1027 USD per gram	25/09/2026
Gold MOEX FX Fixing (EUR)	120.1496 EUR per gram	25/09/2026
Gold MOEX FX Fixing (CNY)	920.2213 CNY per gram	25/09/2026
Gold MOEX FX Fixing (AED)	503.5101 AED per gram	25/09/2026
Gold MOEX FX Fixing (AMD)	49,820.4618 AMD per gram	25/09/2026
Gold MOEX FX Fixing (AZN)	233.0747 AZN per gram	25/09/2026
Gold MOEX FX Fixing (BYN)	415.6404 BYN per gram	25/09/2026
Gold MOEX FX Fixing (INR)	13,149.5089 INR per gram	25/09/2026
Gold MOEX FX Fixing (KGS)	11,989.5891 KGS per gram	25/09/2026
Gold MOEX FX Fixing (KZT)	61,099.8263 KZT per gram	25/09/2026
Gold MOEX FX Fixing (TJS)	1,267.9947 TJS per gram	25/09/2026
Gold MOEX FX Fixing (TRY)	6,689.7689 TRY per gram	25/09/2026
Gold MOEX FX Fixing (UZS)	1,619,738.2994 UZS per gram	25/09/2026
Gold (CME)	4,285 USD/t oz.	25/09/2026
Silver	64.259 USD/t oz.	25/09/2026
Platinum	1,777.6 USD/t oz.	25/09/2026
Palladium	1,276 USD/t oz.	25/09/2026
Gold (MCX India)	153,277 INR/10gms	25/09/2026
Silver (MCX India)	233,482 INR/kg	25/09/2026
Gold (IMF)	4,418.54 USD/t oz.	31/08/2026
Silver (IMF)	65.16 USD/t oz.	31/08/2026
Platinum, LME spot price (IMF)	1,782.05 USD/t oz.	31/08/2026
Palladium, LME spot price (IMF)	1,348.33 USD/t oz.	31/08/2026
Rhodium	9,450 USD/t oz.	25/09/2026
Gold (North America)	4,285 USD/t oz.	25/09/2026
Gold (SGE, CNY, AM)	928.27 CNY per gram	24/09/2026
Gold (SGE, CNY, PM)	924.45 CNY per gram	24/09/2026
Gold (WGC, AUD)	6,066.46 AUD/t oz.	25/09/2026
Gold (WGC, CAD)	6,050.59 CAD/t oz.	25/09/2026
Gold (WGC, CHF)	3,545.1 CHF/t oz.	25/09/2026
Gold (WGC, CNY)	28,742.4 CNY per troy ounce	25/09/2026
Gold (WGC, EUR)	3,737.79 EUR per troy ounce	25/09/2026
Gold (WGC, GBP)	3,216.67 GBP/t oz.	25/09/2026
Gold (WGC, HKD)	33,562 HKD/t oz.	25/09/2026
Gold (WGC, INR)	410,082 INR per troy ounce	25/09/2026
Gold (WGC, JPY)	672,509 JPY/t oz.	25/09/2026
Gold (WGC, MXN)	75,997.9 MXN/t oz.	25/09/2026
Gold (WGC, SGD)	5,468.12 SGD/t oz.	25/09/2026
Gold (WGC, USD)	4,261.05 USD/t oz.	25/09/2026
Gold (WGC, ZAR)	70,463.9 ZAR/t oz.	25/09/2026
Gold Spot Price (MCX India)	150,944	25/09/2026
Palladium MOEX FX Fixing (RUB)	3,352.73 RUB	25/09/2026
Palladium, Germany (Average price)	44,372,990.35 USD/T	01/08/2026
Platinum MOEX FX Fixing (RUB)	4,722.07 RUB	25/09/2026
Platinum, Switzerland (Average price)	60,128,617.36 USD/T	01/08/2026
Silver (Ingot 99.99%), East China (Average price)	2,372,990.45 USD/T	01/08/2026
Silver MOEX FX Fixing (RUB)	171.94 RUB	25/09/2026
Silver Spot Price (MCX India)	231,018	25/09/2026