Hint mode is switched on Switch off

Gold (IMF)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
monthly
USD/t oz.
UTC+3
Previous value
on 30/06/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Gold (IMF) is a fixed price from the London Bullion Market Association Fixing Committee and serves as a global benchmark for investors, producers and central banks. In 2026 the maximum reached 5014.65 USD/troy oz, the minimum was 3666.52 USD/troy oz and the average stood at 4304.45 USD/troy oz. The price is fixed daily at 15:00 GMT and reflects global quotes.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181103, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Gold MOEX FX Fixing (RUB) 12,384.85 RUB 04/09/2026
Gold MOEX FX Fixing (USD) 141.6677 USD per gram 04/09/2026
Gold MOEX FX Fixing (EUR) 122.3594 EUR per gram 04/09/2026
Gold MOEX FX Fixing (CNY) 952.7839 CNY per gram 04/09/2026
Gold MOEX FX Fixing (AED) 520.274 AED per gram 04/09/2026
Gold MOEX FX Fixing (AMD) 51,593.867 AMD per gram 04/09/2026
Gold MOEX FX Fixing (AZN) 240.8352 AZN per gram 04/09/2026
Gold MOEX FX Fixing (BYN) 436.2226 BYN per gram 04/09/2026
Gold MOEX FX Fixing (INR) 13,383.1769 INR per gram 04/09/2026
Gold MOEX FX Fixing (KGS) 12,388.67 KGS per gram 04/09/2026
Gold MOEX FX Fixing (KZT) 64,515.5221 KZT per gram 04/09/2026
Gold MOEX FX Fixing (TJS) 1,310.7808 TJS per gram 04/09/2026
Gold MOEX FX Fixing (TRY) 6,835.5843 TRY per gram 04/09/2026
Gold MOEX FX Fixing (UZS) 1,673,533.9544 UZS per gram 04/09/2026
Gold (CME) 4,432.56 USD/t oz. 04/09/2026
Silver 65.99 USD/t oz. 04/09/2026
Platinum 1,826 USD/t oz. 04/09/2026
Palladium 1,404 USD/t oz. 04/09/2026
Gold (MCX India) 152,767 INR/10gms 04/09/2026
Silver (MCX India) 237,658 INR/kg 04/09/2026
Gold (IMF) 4,075.1 USD/t oz. 31/07/2026
Silver (IMF) 58.6 USD/t oz. 31/07/2026
Platinum, LME spot price (IMF) 1,616.48 USD/t oz. 31/07/2026
Palladium, LME spot price (IMF) 1,267.48 USD/t oz. 31/07/2026
Rhodium 9,475 USD/t oz. 04/09/2026
Gold (North America) 4,432.56 USD/t oz. 04/09/2026
Gold (SGE, CNY, AM) 968.3 CNY per gram 04/09/2026
Gold (SGE, CNY, PM) 963.44 CNY per gram 04/09/2026
Gold (WGC, AUD) 6,131.01 AUD/t oz. 04/09/2026
Gold (WGC, CAD) 6,130.86 CAD/t oz. 04/09/2026
Gold (WGC, CHF) 3,586.9 CHF/t oz. 04/09/2026
Gold (WGC, CNY) 29,723.8 CNY per troy ounce 04/09/2026
Gold (WGC, EUR) 3,803.43 EUR per troy ounce 04/09/2026
Gold (WGC, GBP) 3,269.16 GBP/t oz. 04/09/2026
Gold (WGC, HKD) 34,718 HKD/t oz. 04/09/2026
Gold (WGC, INR) 418,443 INR per troy ounce 04/09/2026
Gold (WGC, JPY) 691,218 JPY/t oz. 04/09/2026
Gold (WGC, MXN) 74,799.2 MXN/t oz. 04/09/2026
Gold (WGC, SGD) 5,611.6 SGD/t oz. 04/09/2026
Gold (WGC, USD) 4,415.4 USD/t oz. 04/09/2026
Gold (WGC, ZAR) 71,270 ZAR/t oz. 04/09/2026
Gold Spot Price (MCX India) 154,494 04/09/2026
Palladium MOEX FX Fixing (RUB) 3,806.27 RUB 04/09/2026
Palladium, Germany (Average price) 40,836,012.86 USD/T 01/07/2026
Platinum MOEX FX Fixing (RUB) 4,990.55 RUB 04/09/2026
Platinum, Switzerland (Average price) 51,768,488.75 USD/T 01/07/2026
Silver (Ingot 99.99%), East China (Average price) 2,102,893.94 USD/T 01/07/2026
Silver MOEX FX Fixing (RUB) 181.86 RUB 04/09/2026
Silver Spot Price (MCX India) 235,827 04/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.