Hint mode is switched on Switch off

Silver (MCX India)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
INR/kg
UTC+3
Previous value
on 05/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Silver (MCX India) is a silver futures contract traded on the Indian MCX exchange and serves as a tool for industrial consumers in electronics and solar energy. In July 2026 the maximum reached 237410.00 INR/kg, the minimum was 215840.00 INR/kg and the average stood at 223687.09 INR/kg. The price is based on silver futures traded on MCX.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(180483, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Gold MOEX FX Fixing (RUB) 11,955.97 RUB 17/08/2026
Gold MOEX FX Fixing (USD) 137.9429 USD per gram 17/08/2026
Gold MOEX FX Fixing (EUR) 119.5968 EUR per gram 17/08/2026
Gold MOEX FX Fixing (CNY) 934.5671 CNY per gram 17/08/2026
Gold MOEX FX Fixing (AED) 506.5948 AED per gram 17/08/2026
Gold MOEX FX Fixing (AMD) 50,462.2021 AMD per gram 17/08/2026
Gold MOEX FX Fixing (AZN) 234.5029 AZN per gram 17/08/2026
Gold MOEX FX Fixing (BYN) 412.5323 BYN per gram 17/08/2026
Gold MOEX FX Fixing (INR) 13,163.3767 INR per gram 17/08/2026
Gold MOEX FX Fixing (KGS) 12,063.1064 KGS per gram 17/08/2026
Gold MOEX FX Fixing (KZT) 64,169.5691 KZT per gram 17/08/2026
Gold MOEX FX Fixing (TJS) 1,277.7375 TJS per gram 17/08/2026
Gold MOEX FX Fixing (TRY) 6,583.8508 TRY per gram 17/08/2026
Gold MOEX FX Fixing (UZS) 1,646,748.2625 UZS per gram 17/08/2026
Gold (CME) 4,416.04 USD/t oz. 17/08/2026
Silver 65.767 USD/t oz. 17/08/2026
Platinum 1,788.9 USD/t oz. 17/08/2026
Palladium 1,337 USD/t oz. 17/08/2026
Gold (MCX India) 148,493 INR/10gms 06/08/2026
Silver (MCX India) 227,584 INR/kg 06/08/2026
Gold (IMF) 4,075.1 USD/t oz. 31/07/2026
Silver (IMF) 58.6 USD/t oz. 31/07/2026
Platinum, LME spot price (IMF) 1,616.48 USD/t oz. 31/07/2026
Palladium, LME spot price (IMF) 1,267.48 USD/t oz. 31/07/2026
Rhodium 8,800 USD/t oz. 17/08/2026
Gold (North America) 4,416.04 USD/t oz. 17/08/2026
Gold (SGE, CNY, AM) 936.17 CNY per gram 14/08/2026
Gold (SGE, CNY, PM) 940.03 CNY per gram 14/08/2026
Gold (WGC, AUD) 6,191.5 AUD/t oz. 14/08/2026
Gold (WGC, CAD) 6,083.93 CAD/t oz. 14/08/2026
Gold (WGC, CHF) 3,556.61 CHF/t oz. 14/08/2026
Gold (WGC, CNY) 29,545.7 CNY per troy ounce 14/08/2026
Gold (WGC, EUR) 3,791.81 EUR per troy ounce 14/08/2026
Gold (WGC, GBP) 3,239.9 GBP/t oz. 14/08/2026
Gold (WGC, HKD) 34,393 HKD/t oz. 14/08/2026
Gold (WGC, INR) 418,317 INR per troy ounce 14/08/2026
Gold (WGC, JPY) 697,062 JPY/t oz. 14/08/2026
Gold (WGC, MXN) 74,532.8 MXN/t oz. 14/08/2026
Gold (WGC, SGD) 5,604.5 SGD/t oz. 14/08/2026
Gold (WGC, USD) 4,390.7 USD/t oz. 14/08/2026
Gold (WGC, ZAR) 71,468.8 ZAR/t oz. 14/08/2026
Gold Spot Price (MCX India) 153,517 17/08/2026
Palladium MOEX FX Fixing (RUB) 3,563.28 RUB 17/08/2026
Palladium, Germany (Average price) 40,836,012.86 USD/T 01/07/2026
Platinum MOEX FX Fixing (RUB) 4,759.68 RUB 17/08/2026
Platinum, Switzerland (Average price) 51,768,488.75 USD/T 01/07/2026
Silver (Ingot 99.99%), East China (Average price) 2,102,893.94 USD/T 01/07/2026
Silver MOEX FX Fixing (RUB) 174.82 RUB 17/08/2026
Silver Spot Price (MCX India) 235,878 17/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.