With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Everything you need for fixed income research and monitoring.
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In July 2026 the maximum reached 62.40 USD/troy oz, the minimum was 55.50 USD/troy oz and the average stood at 58.51 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26983, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11,662.37 RUB | 14/08/2026 |
| Gold MOEX FX Fixing (USD) | 139.5813 USD per gram | 14/08/2026 |
| Gold MOEX FX Fixing (EUR) | 120.9019 EUR per gram | 14/08/2026 |
| Gold MOEX FX Fixing (CNY) | 942.035 CNY per gram | 14/08/2026 |
| Gold MOEX FX Fixing (AED) | 512.6127 AED per gram | 14/08/2026 |
| Gold MOEX FX Fixing (AMD) | 51,067.2517 AMD per gram | 14/08/2026 |
| Gold MOEX FX Fixing (AZN) | 237.2883 AZN per gram | 14/08/2026 |
| Gold MOEX FX Fixing (BYN) | 415.5333 BYN per gram | 14/08/2026 |
| Gold MOEX FX Fixing (INR) | 13,317.4252 INR per gram | 14/08/2026 |
| Gold MOEX FX Fixing (KGS) | 12,206.3845 KGS per gram | 14/08/2026 |
| Gold MOEX FX Fixing (KZT) | 64,931.7806 KZT per gram | 14/08/2026 |
| Gold MOEX FX Fixing (TJS) | 1,292.9129 TJS per gram | 14/08/2026 |
| Gold MOEX FX Fixing (TRY) | 6,659.5238 TRY per gram | 14/08/2026 |
| Gold MOEX FX Fixing (UZS) | 1,667,798.2341 UZS per gram | 14/08/2026 |
| Gold (CME) | 4,375.5 USD/t oz. | 14/08/2026 |
| Silver | 64.661 USD/t oz. | 14/08/2026 |
| Platinum | 1,756.9 USD/t oz. | 14/08/2026 |
| Palladium | 1,325.5 USD/t oz. | 14/08/2026 |
| Gold (MCX India) | 148,493 INR/10gms | 06/08/2026 |
| Silver (MCX India) | 227,584 INR/kg | 06/08/2026 |
| Gold (IMF) | 4,075.1 USD/t oz. | 31/07/2026 |
| Silver (IMF) | 58.6 USD/t oz. | 31/07/2026 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 31/07/2026 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 31/07/2026 |
| Rhodium | 8,800 USD/t oz. | 14/08/2026 |
| Gold (North America) | 4,375.5 USD/t oz. | 14/08/2026 |
| Gold (SGE, CNY, AM) | 936.17 CNY per gram | 14/08/2026 |
| Gold (SGE, CNY, PM) | 940.03 CNY per gram | 14/08/2026 |
| Gold (WGC, AUD) | 6,191.5 AUD/t oz. | 14/08/2026 |
| Gold (WGC, CAD) | 6,083.93 CAD/t oz. | 14/08/2026 |
| Gold (WGC, CHF) | 3,556.61 CHF/t oz. | 14/08/2026 |
| Gold (WGC, CNY) | 29,545.7 CNY per troy ounce | 14/08/2026 |
| Gold (WGC, EUR) | 3,791.81 EUR per troy ounce | 14/08/2026 |
| Gold (WGC, GBP) | 3,239.9 GBP/t oz. | 14/08/2026 |
| Gold (WGC, HKD) | 34,393 HKD/t oz. | 14/08/2026 |
| Gold (WGC, INR) | 418,317 INR per troy ounce | 14/08/2026 |
| Gold (WGC, JPY) | 697,062 JPY/t oz. | 14/08/2026 |
| Gold (WGC, MXN) | 74,532.8 MXN/t oz. | 14/08/2026 |
| Gold (WGC, SGD) | 5,604.5 SGD/t oz. | 14/08/2026 |
| Gold (WGC, USD) | 4,390.7 USD/t oz. | 14/08/2026 |
| Gold (WGC, ZAR) | 71,468.8 ZAR/t oz. | 14/08/2026 |
| Gold Spot Price (MCX India) | 151,508 | 14/08/2026 |
| Palladium MOEX FX Fixing (RUB) | 3,454.75 RUB | 14/08/2026 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 01/07/2026 |
| Platinum MOEX FX Fixing (RUB) | 4,631.81 RUB | 14/08/2026 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 01/07/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 01/07/2026 |
| Silver MOEX FX Fixing (RUB) | 170.07 RUB | 14/08/2026 |
| Silver Spot Price (MCX India) | 233,489 | 14/08/2026 |
Bond Screener