With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Everything you need for fixed income research and monitoring.
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In August 2026 the maximum reached 69.26 USD/troy oz, the minimum was 57.69 USD/troy oz and the average stood at 64.77 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26983, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,384.85 RUB | 04/09/2026 |
| Gold MOEX FX Fixing (USD) | 141.6677 USD per gram | 04/09/2026 |
| Gold MOEX FX Fixing (EUR) | 122.3594 EUR per gram | 04/09/2026 |
| Gold MOEX FX Fixing (CNY) | 952.7839 CNY per gram | 04/09/2026 |
| Gold MOEX FX Fixing (AED) | 520.274 AED per gram | 04/09/2026 |
| Gold MOEX FX Fixing (AMD) | 51,593.867 AMD per gram | 04/09/2026 |
| Gold MOEX FX Fixing (AZN) | 240.8352 AZN per gram | 04/09/2026 |
| Gold MOEX FX Fixing (BYN) | 436.2226 BYN per gram | 04/09/2026 |
| Gold MOEX FX Fixing (INR) | 13,383.1769 INR per gram | 04/09/2026 |
| Gold MOEX FX Fixing (KGS) | 12,388.67 KGS per gram | 04/09/2026 |
| Gold MOEX FX Fixing (KZT) | 64,515.5221 KZT per gram | 04/09/2026 |
| Gold MOEX FX Fixing (TJS) | 1,310.7808 TJS per gram | 04/09/2026 |
| Gold MOEX FX Fixing (TRY) | 6,835.5843 TRY per gram | 04/09/2026 |
| Gold MOEX FX Fixing (UZS) | 1,673,533.9544 UZS per gram | 04/09/2026 |
| Gold (CME) | 4,432.56 USD/t oz. | 04/09/2026 |
| Silver | 65.99 USD/t oz. | 04/09/2026 |
| Platinum | 1,826 USD/t oz. | 04/09/2026 |
| Palladium | 1,404 USD/t oz. | 04/09/2026 |
| Gold (MCX India) | 152,767 INR/10gms | 04/09/2026 |
| Silver (MCX India) | 237,658 INR/kg | 04/09/2026 |
| Gold (IMF) | 4,075.1 USD/t oz. | 31/07/2026 |
| Silver (IMF) | 58.6 USD/t oz. | 31/07/2026 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 31/07/2026 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 31/07/2026 |
| Rhodium | 9,400 USD/t oz. | 04/09/2026 |
| Gold (North America) | 4,432.56 USD/t oz. | 04/09/2026 |
| Gold (SGE, CNY, AM) | 968.3 CNY per gram | 04/09/2026 |
| Gold (SGE, CNY, PM) | 963.44 CNY per gram | 04/09/2026 |
| Gold (WGC, AUD) | 6,131.01 AUD/t oz. | 04/09/2026 |
| Gold (WGC, CAD) | 6,130.86 CAD/t oz. | 04/09/2026 |
| Gold (WGC, CHF) | 3,586.9 CHF/t oz. | 04/09/2026 |
| Gold (WGC, CNY) | 29,723.8 CNY per troy ounce | 04/09/2026 |
| Gold (WGC, EUR) | 3,803.43 EUR per troy ounce | 04/09/2026 |
| Gold (WGC, GBP) | 3,269.16 GBP/t oz. | 04/09/2026 |
| Gold (WGC, HKD) | 34,718 HKD/t oz. | 04/09/2026 |
| Gold (WGC, INR) | 418,443 INR per troy ounce | 04/09/2026 |
| Gold (WGC, JPY) | 691,218 JPY/t oz. | 04/09/2026 |
| Gold (WGC, MXN) | 74,799.2 MXN/t oz. | 04/09/2026 |
| Gold (WGC, SGD) | 5,611.6 SGD/t oz. | 04/09/2026 |
| Gold (WGC, USD) | 4,415.4 USD/t oz. | 04/09/2026 |
| Gold (WGC, ZAR) | 71,270 ZAR/t oz. | 04/09/2026 |
| Gold Spot Price (MCX India) | 154,494 | 04/09/2026 |
| Palladium MOEX FX Fixing (RUB) | 3,806.27 RUB | 04/09/2026 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 01/07/2026 |
| Platinum MOEX FX Fixing (RUB) | 4,990.55 RUB | 04/09/2026 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 01/07/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 01/07/2026 |
| Silver MOEX FX Fixing (RUB) | 181.86 RUB | 04/09/2026 |
| Silver Spot Price (MCX India) | 235,827 | 04/09/2026 |
Bond Screener