Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In June 2026 the maximum reached 75.13 USD/troy oz, the minimum was 57.36 USD/troy oz and the average stood at 66.32 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26983, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10,304.4 RUB | 06/07/2026 |
| Gold MOEX FX Fixing (USD) | 132.1594 USD per gram | 07/07/2026 |
| Gold MOEX FX Fixing (EUR) | 115.4432 EUR per gram | 07/07/2026 |
| Gold MOEX FX Fixing (CNY) | 899.5155 CNY per gram | 07/07/2026 |
| Gold MOEX FX Fixing (AED) | 485.356 AED per gram | 07/07/2026 |
| Gold MOEX FX Fixing (AMD) | 48,564.6553 AMD per gram | 07/07/2026 |
| Gold MOEX FX Fixing (AZN) | 224.671 AZN per gram | 07/07/2026 |
| Gold MOEX FX Fixing (BYN) | 383.7908 BYN per gram | 07/07/2026 |
| Gold MOEX FX Fixing (INR) | 12,612.5773 INR per gram | 07/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11,557.3431 KGS per gram | 07/07/2026 |
| Gold MOEX FX Fixing (KZT) | 62,383.2327 KZT per gram | 07/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1,226.1742 TJS per gram | 07/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6,168.6372 TRY per gram | 07/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1,591,469.6584 UZS per gram | 07/07/2026 |
| Gold (CME) | 4,164.82 USD/t oz. | 06/07/2026 |
| Silver | 62.041 USD/t oz. | 06/07/2026 |
| Platinum | 1,643.1 USD/t oz. | 06/07/2026 |
| Palladium | 1,271 USD/t oz. | 06/07/2026 |
| Gold (MCX India) | 145,758 INR/10gms | 03/07/2026 |
| Silver (MCX India) | 233,304 INR/kg | 03/07/2026 |
| Gold (IMF) | 4,578.46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77.04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1,990.62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1,440.48 USD/t oz. | 31/05/2026 |
| Rhodium | 8,150 USD/t oz. | 06/07/2026 |
| Gold (North America) | 4,164.82 USD/t oz. | 06/07/2026 |
| Gold (SGE, CNY, AM) | 912.74 CNY per gram | 06/07/2026 |
| Gold (SGE, CNY, PM) | 906.68 CNY per gram | 06/07/2026 |
| Gold (WGC, AUD) | 5,969.32 AUD/t oz. | 06/07/2026 |
| Gold (WGC, CAD) | 5,888.63 CAD/t oz. | 06/07/2026 |
| Gold (WGC, CHF) | 3,337.98 CHF/t oz. | 06/07/2026 |
| Gold (WGC, CNY) | 28,133.6 CNY per troy ounce | 06/07/2026 |
| Gold (WGC, EUR) | 3,627.06 EUR per troy ounce | 06/07/2026 |
| Gold (WGC, GBP) | 3,101.16 GBP/t oz. | 06/07/2026 |
| Gold (WGC, HKD) | 32,455 HKD/t oz. | 06/07/2026 |
| Gold (WGC, INR) | 394,955 INR per troy ounce | 06/07/2026 |
| Gold (WGC, JPY) | 671,988 JPY/t oz. | 06/07/2026 |
| Gold (WGC, MXN) | 72,283.1 MXN/t oz. | 06/07/2026 |
| Gold (WGC, SGD) | 5,355.03 SGD/t oz. | 06/07/2026 |
| Gold (WGC, USD) | 4,140.95 USD/t oz. | 06/07/2026 |
| Gold (WGC, ZAR) | 67,815.7 ZAR/t oz. | 06/07/2026 |
| Gold Spot Price (MCX India) | 143,570 | 07/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3,141.52 RUB | 06/07/2026 |
| Palladium, Germany (Average price) | 46,623,794.21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 4,072.41 RUB | 06/07/2026 |
| Platinum, Switzerland (Average price) | 64,308,681.67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2,926,045.02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 153.68 RUB | 06/07/2026 |
| Silver Spot Price (MCX India) | 227,882 | 07/07/2026 |
Bond Screener