With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In August 2026 the maximum reached 1447.00 USD/troy oz, the minimum was 1256.50 USD/troy oz and the average stood at 1351.71 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26967, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,152.89 RUB | 07/09/2026 |
| Gold MOEX FX Fixing (USD) | 143.0357 USD per gram | 07/09/2026 |
| Gold MOEX FX Fixing (EUR) | 123.1474 EUR per gram | 07/09/2026 |
| Gold MOEX FX Fixing (CNY) | 961.191 CNY per gram | 07/09/2026 |
| Gold MOEX FX Fixing (AED) | 525.2982 AED per gram | 07/09/2026 |
| Gold MOEX FX Fixing (AMD) | 52,043.5263 AMD per gram | 07/09/2026 |
| Gold MOEX FX Fixing (AZN) | 243.1606 AZN per gram | 07/09/2026 |
| Gold MOEX FX Fixing (BYN) | 439.8779 BYN per gram | 07/09/2026 |
| Gold MOEX FX Fixing (INR) | 13,515.6504 INR per gram | 07/09/2026 |
| Gold MOEX FX Fixing (KGS) | 12,508.3449 KGS per gram | 07/09/2026 |
| Gold MOEX FX Fixing (KZT) | 65,204.3551 KZT per gram | 07/09/2026 |
| Gold MOEX FX Fixing (TJS) | 1,322.8808 TJS per gram | 07/09/2026 |
| Gold MOEX FX Fixing (TRY) | 6,903.9456 TRY per gram | 07/09/2026 |
| Gold MOEX FX Fixing (UZS) | 1,687,106.9953 UZS per gram | 07/09/2026 |
| Gold (CME) | 4,432.56 USD/t oz. | 04/09/2026 |
| Silver | 65.99 USD/t oz. | 04/09/2026 |
| Platinum | 1,826 USD/t oz. | 04/09/2026 |
| Palladium | 1,404 USD/t oz. | 04/09/2026 |
| Gold (MCX India) | 152,767 INR/10gms | 04/09/2026 |
| Silver (MCX India) | 237,658 INR/kg | 04/09/2026 |
| Gold (IMF) | 4,075.1 USD/t oz. | 31/07/2026 |
| Silver (IMF) | 58.6 USD/t oz. | 31/07/2026 |
| Platinum, LME spot price (IMF) | 1,616.48 USD/t oz. | 31/07/2026 |
| Palladium, LME spot price (IMF) | 1,267.48 USD/t oz. | 31/07/2026 |
| Rhodium | 9,475 USD/t oz. | 04/09/2026 |
| Gold (North America) | 4,432.56 USD/t oz. | 04/09/2026 |
| Gold (SGE, CNY, AM) | 968.3 CNY per gram | 04/09/2026 |
| Gold (SGE, CNY, PM) | 963.44 CNY per gram | 04/09/2026 |
| Gold (WGC, AUD) | 6,131.01 AUD/t oz. | 04/09/2026 |
| Gold (WGC, CAD) | 6,130.86 CAD/t oz. | 04/09/2026 |
| Gold (WGC, CHF) | 3,586.9 CHF/t oz. | 04/09/2026 |
| Gold (WGC, CNY) | 29,723.8 CNY per troy ounce | 04/09/2026 |
| Gold (WGC, EUR) | 3,803.43 EUR per troy ounce | 04/09/2026 |
| Gold (WGC, GBP) | 3,269.16 GBP/t oz. | 04/09/2026 |
| Gold (WGC, HKD) | 34,718 HKD/t oz. | 04/09/2026 |
| Gold (WGC, INR) | 418,443 INR per troy ounce | 04/09/2026 |
| Gold (WGC, JPY) | 691,218 JPY/t oz. | 04/09/2026 |
| Gold (WGC, MXN) | 74,799.2 MXN/t oz. | 04/09/2026 |
| Gold (WGC, SGD) | 5,611.6 SGD/t oz. | 04/09/2026 |
| Gold (WGC, USD) | 4,415.4 USD/t oz. | 04/09/2026 |
| Gold (WGC, ZAR) | 71,270 ZAR/t oz. | 04/09/2026 |
| Gold Spot Price (MCX India) | 152,480 | 07/09/2026 |
| Palladium MOEX FX Fixing (RUB) | 3,749.08 RUB | 07/09/2026 |
| Palladium, Germany (Average price) | 40,836,012.86 USD/T | 01/07/2026 |
| Platinum MOEX FX Fixing (RUB) | 4,991.48 RUB | 07/09/2026 |
| Platinum, Switzerland (Average price) | 51,768,488.75 USD/T | 01/07/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2,102,893.94 USD/T | 01/07/2026 |
| Silver MOEX FX Fixing (RUB) | 177.93 RUB | 07/09/2026 |
| Silver Spot Price (MCX India) | 232,767 | 07/09/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener