Hint mode is switched on Switch off

ZAR/CAD Fixing. Frankfurt 2:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 27/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(174609, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9963 28/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114.862 28/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0.7194 28/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2683 28/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115.287 28/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7229 28/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 198.624 28/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0.206 28/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6188 28/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 28/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6.011 28/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6128 28/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9361 28/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7.8273 28/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24.151 28/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4747 28/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8572 28/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9.1295 28/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 28/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364.94 28/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20,603.5 28/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4632 28/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 111.085 28/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185.94 28/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1,600.74 28/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19.7432 28/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6861 28/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10.8611 28/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9588 28/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72.5019 28/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3369 28/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5.2584 28/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 99.6633 28/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11.0864 28/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4805 28/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38.3781 28/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56.2276 28/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1.1645 28/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6346 28/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8814 28/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216.894 28/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1.3585 28/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1767 28/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0783 28/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0.0145 28/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0087 28/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 28/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0817 28/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3442 28/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1485 28/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8234 28/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0.5945 28/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0.414 28/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6183 28/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3689 28/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1455 28/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0893 28/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4.2024 28/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0287 28/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3802 28/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1.385 28/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0.8039 28/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6.7221 28/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20.7386 28/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6.4187 28/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7.8397 28/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 313.38 28/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2.9739 28/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 159.666 28/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 16.9538 28/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3.7242 28/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9.52 28/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1.2714 28/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 32.9559 28/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 48.2453 28/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16.0018 28/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4,593.26 28/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0865 28/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.